> CUP-JPY og JPY-CUP vekselkurser - 2025

CUP-JPY og JPY-CUP vekselkurser - 2025

CUP-JPY og JPY-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-JPY og JPY-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 5,7482 JPY

1 JPY = 0,174 CUP

1år 2år 3år

CUP til JPYJPY til CUP

Jan 2025

Dato	CUP-JPY	JPY-CUP
01 jan 2025	1 CUP = 5.9365 JPY	1 JPY = 0.1685 CUP
02 jan 2025	1 CUP = 5.9267 JPY	1 JPY = 0.1687 CUP
03 jan 2025	1 CUP = 5.929 JPY	1 JPY = 0.1687 CUP
04 jan 2025	1 CUP = 5.9323 JPY	1 JPY = 0.1686 CUP
05 jan 2025	1 CUP = 5.9361 JPY	1 JPY = 0.1685 CUP
06 jan 2025	1 CUP = 5.9115 JPY	1 JPY = 0.1692 CUP
07 jan 2025	1 CUP = 5.9526 JPY	1 JPY = 0.168 CUP
08 jan 2025	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
09 jan 2025	1 CUP = 5.9532 JPY	1 JPY = 0.168 CUP
10 jan 2025	1 CUP = 5.9614 JPY	1 JPY = 0.1677 CUP
11 jan 2025	1 CUP = 5.9511 JPY	1 JPY = 0.168 CUP
12 jan 2025	1 CUP = 5.9529 JPY	1 JPY = 0.168 CUP
13 jan 2025	1 CUP = 5.9289 JPY	1 JPY = 0.1687 CUP
14 jan 2025	1 CUP = 5.958 JPY	1 JPY = 0.1678 CUP
15 jan 2025	1 CUP = 5.9201 JPY	1 JPY = 0.1689 CUP
16 jan 2025	1 CUP = 5.888 JPY	1 JPY = 0.1698 CUP
17 jan 2025	1 CUP = 5.8725 JPY	1 JPY = 0.1703 CUP
18 jan 2025	1 CUP = 5.8984 JPY	1 JPY = 0.1695 CUP
19 jan 2025	1 CUP = 5.8975 JPY	1 JPY = 0.1696 CUP
20 jan 2025	1 CUP = 5.8898 JPY	1 JPY = 0.1698 CUP
21 jan 2025	1 CUP = 5.8786 JPY	1 JPY = 0.1701 CUP
22 jan 2025	1 CUP = 5.8857 JPY	1 JPY = 0.1699 CUP
23 jan 2025	1 CUP = 5.8978 JPY	1 JPY = 0.1696 CUP
24 jan 2025	1 CUP = 5.8995 JPY	1 JPY = 0.1695 CUP
25 jan 2025	1 CUP = 5.8866 JPY	1 JPY = 0.1699 CUP
26 jan 2025	1 CUP = 5.8867 JPY	1 JPY = 0.1699 CUP
27 jan 2025	1 CUP = 5.8182 JPY	1 JPY = 0.1719 CUP
28 jan 2025	1 CUP = 5.8618 JPY	1 JPY = 0.1706 CUP
29 jan 2025	1 CUP = 5.8638 JPY	1 JPY = 0.1705 CUP
30 jan 2025	1 CUP = 5.8186 JPY	1 JPY = 0.1719 CUP
31 jan 2025	1 CUP = 5.8419 JPY	1 JPY = 0.1712 CUP

Feb 2025

Dato	CUP-JPY	JPY-CUP
01 feb 2025	1 CUP = 5.8568 JPY	1 JPY = 0.1707 CUP
02 feb 2025	1 CUP = 5.8569 JPY	1 JPY = 0.1707 CUP
03 feb 2025	1 CUP = 5.8296 JPY	1 JPY = 0.1715 CUP
04 feb 2025	1 CUP = 5.8589 JPY	1 JPY = 0.1707 CUP
05 feb 2025	1 CUP = 5.7715 JPY	1 JPY = 0.1733 CUP
06 feb 2025	1 CUP = 5.749 JPY	1 JPY = 0.1739 CUP
07 feb 2025	1 CUP = 5.7419 JPY	1 JPY = 0.1742 CUP
08 feb 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
09 feb 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
10 feb 2025	1 CUP = 5.7379 JPY	1 JPY = 0.1743 CUP
11 feb 2025	1 CUP = 5.7475 JPY	1 JPY = 0.174 CUP
12 feb 2025	1 CUP = 5.7963 JPY	1 JPY = 0.1725 CUP
13 feb 2025	1 CUP = 5.8042 JPY	1 JPY = 0.1723 CUP
14 feb 2025	1 CUP = 5.7661 JPY	1 JPY = 0.1734 CUP
15 feb 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
16 feb 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
17 feb 2025	1 CUP = 5.7148 JPY	1 JPY = 0.175 CUP
18 feb 2025	1 CUP = 5.7253 JPY	1 JPY = 0.1747 CUP
19 feb 2025	1 CUP = 5.7312 JPY	1 JPY = 0.1745 CUP
20 feb 2025	1 CUP = 5.6617 JPY	1 JPY = 0.1766 CUP
21 feb 2025	1 CUP = 5.6742 JPY	1 JPY = 0.1762 CUP
22 feb 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
23 feb 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
24 feb 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 feb 2025	1 CUP = 5.6465 JPY	1 JPY = 0.1771 CUP
26 feb 2025	1 CUP = 5.6431 JPY	1 JPY = 0.1772 CUP
27 feb 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
28 feb 2025	1 CUP = 5.6888 JPY	1 JPY = 0.1758 CUP

Mar 2025

Dato	CUP-JPY	JPY-CUP
01 mar 2025	1 CUP = 5.6837 JPY	1 JPY = 0.1759 CUP
02 mar 2025	1 CUP = 5.6841 JPY	1 JPY = 0.1759 CUP
03 mar 2025	1 CUP = 5.7041 JPY	1 JPY = 0.1753 CUP
04 mar 2025	1 CUP = 5.589 JPY	1 JPY = 0.1789 CUP
05 mar 2025	1 CUP = 5.6329 JPY	1 JPY = 0.1775 CUP
06 mar 2025	1 CUP = 5.5656 JPY	1 JPY = 0.1797 CUP
07 mar 2025	1 CUP = 5.5768 JPY	1 JPY = 0.1793 CUP
08 mar 2025	1 CUP = 5.5868 JPY	1 JPY = 0.179 CUP
09 mar 2025	1 CUP = 5.5866 JPY	1 JPY = 0.179 CUP
10 mar 2025	1 CUP = 5.5464 JPY	1 JPY = 0.1803 CUP
11 mar 2025	1 CUP = 5.5665 JPY	1 JPY = 0.1796 CUP
12 mar 2025	1 CUP = 5.6156 JPY	1 JPY = 0.1781 CUP
13 mar 2025	1 CUP = 5.5835 JPY	1 JPY = 0.1791 CUP
14 mar 2025	1 CUP = 5.6116 JPY	1 JPY = 0.1782 CUP
15 mar 2025	1 CUP = 5.6092 JPY	1 JPY = 0.1783 CUP
16 mar 2025	1 CUP = 5.6088 JPY	1 JPY = 0.1783 CUP
17 mar 2025	1 CUP = 5.6165 JPY	1 JPY = 0.178 CUP
18 mar 2025	1 CUP = 5.6573 JPY	1 JPY = 0.1768 CUP
19 mar 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
20 mar 2025	1 CUP = 5.6075 JPY	1 JPY = 0.1783 CUP
21 mar 2025	1 CUP = 5.6087 JPY	1 JPY = 0.1783 CUP
22 mar 2025	1 CUP = 5.6357 JPY	1 JPY = 0.1774 CUP
23 mar 2025	1 CUP = 5.6343 JPY	1 JPY = 0.1775 CUP
24 mar 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 mar 2025	1 CUP = 5.6645 JPY	1 JPY = 0.1765 CUP
26 mar 2025	1 CUP = 5.6733 JPY	1 JPY = 0.1763 CUP
27 mar 2025	1 CUP = 5.6895 JPY	1 JPY = 0.1758 CUP
28 mar 2025	1 CUP = 5.6859 JPY	1 JPY = 0.1759 CUP
29 mar 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
30 mar 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
31 mar 2025	1 CUP = 5.6356 JPY	1 JPY = 0.1774 CUP

Apr 2025

Dato	CUP-JPY	JPY-CUP
01 apr 2025	1 CUP = 5.6297 JPY	1 JPY = 0.1776 CUP
02 apr 2025	1 CUP = 5.6308 JPY	1 JPY = 0.1776 CUP
03 apr 2025	1 CUP = 5.5191 JPY	1 JPY = 0.1812 CUP
04 apr 2025	1 CUP = 5.4779 JPY	1 JPY = 0.1826 CUP

CUP-JPY og JPY-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder