currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-JOD og JOD-CUP vekselkurser - 2025

CUP-JOD og JOD-CUP vekselkurser - 2025

CUP-JOD og JOD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-JOD og JOD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,0268 JOD
1 JOD = 37,3683 CUP

Jan 2025

DatoCUP-JODJOD-CUP
01 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3661 CUP
02 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3607 CUP
03 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
04 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
05 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
06 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
07 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
08 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3607 CUP
09 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
10 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
11 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
12 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
13 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
14 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
15 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
16 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
17 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3712 CUP
18 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3711 CUP
19 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3711 CUP
20 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3715 CUP
21 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3611 CUP
22 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3609 CUP
23 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3504 CUP
24 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3554 CUP
25 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.35 CUP
26 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.35 CUP
27 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3557 CUP
28 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
29 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
30 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
31 jan 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3659 CUP

Feb 2025

DatoCUP-JODJOD-CUP
01 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
02 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
03 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
04 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
05 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3554 CUP
06 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
07 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
08 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
09 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
10 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3556 CUP
11 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
12 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3505 CUP
13 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3502 CUP
14 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3503 CUP
15 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.35 CUP
16 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.35 CUP
17 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3502 CUP
18 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3504 CUP
19 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3502 CUP
20 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.377 CUP
21 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3609 CUP
22 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
23 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
24 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3502 CUP
25 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3503 CUP
26 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
27 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.35 CUP
28 feb 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3755 CUP

Mar 2025

DatoCUP-JODJOD-CUP
01 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
02 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
03 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.375 CUP
04 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3554 CUP
05 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
06 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
07 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
08 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
09 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
10 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3772 CUP
11 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3787 CUP
12 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3609 CUP
13 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3712 CUP
14 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3756 CUP
15 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
16 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
17 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3713 CUP
18 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3756 CUP
19 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3774 CUP
20 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3759 CUP
21 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3784 CUP
22 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
23 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
24 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3772 CUP
25 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3749 CUP
26 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.377 CUP
27 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3774 CUP
28 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3773 CUP
29 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
30 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
31 mar 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3765 CUP

Apr 2025

DatoCUP-JODJOD-CUP
01 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3766 CUP
02 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3783 CUP
03 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3765 CUP
04 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3817 CUP
05 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3817 CUP
06 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3817 CUP
07 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3818 CUP
08 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
09 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3818 CUP
10 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3762 CUP
11 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3747 CUP
12 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3711 CUP
13 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
14 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3774 CUP
15 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
16 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3752 CUP
17 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
18 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
19 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
20 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
21 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
22 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3609 CUP
23 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3659 CUP
24 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.366 CUP
25 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3712 CUP
26 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3711 CUP
27 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3711 CUP
28 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3661 CUP
29 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3662 CUP
30 apr 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3607 CUP

May 2025

DatoCUP-JODJOD-CUP
01 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
02 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.366 CUP
03 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
04 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3658 CUP
05 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3605 CUP
06 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3608 CUP
07 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3607 CUP
08 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3556 CUP
09 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3556 CUP
10 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
11 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
12 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3553 CUP
13 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3554 CUP
14 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3557 CUP
15 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3556 CUP
16 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3555 CUP
17 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
18 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3606 CUP
19 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3788 CUP
20 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3758 CUP
21 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3781 CUP
22 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3772 CUP
23 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3774 CUP
24 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
25 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
26 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3747 CUP
27 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3771 CUP
28 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3784 CUP
29 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
30 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3761 CUP
31 maj 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP

Jun 2025

DatoCUP-JODJOD-CUP
01 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
02 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3767 CUP
03 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3766 CUP
04 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3764 CUP
05 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3741 CUP
06 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3768 CUP
07 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
08 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
09 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3784 CUP
10 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
11 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3757 CUP
12 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3757 CUP
13 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
14 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
15 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
16 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3759 CUP
17 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.377 CUP
18 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3779 CUP
19 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3768 CUP
20 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3775 CUP
21 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
22 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
23 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3759 CUP
24 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.376 CUP
25 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3747 CUP
26 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3779 CUP
27 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3781 CUP
28 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
29 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
30 jun 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3754 CUP

Jul 2025

DatoCUP-JODJOD-CUP
01 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3749 CUP
02 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3784 CUP
03 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3768 CUP
04 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3749 CUP
05 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
06 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
07 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3757 CUP
08 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3776 CUP
09 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3781 CUP
10 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3759 CUP
11 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3748 CUP
12 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
13 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
14 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.375 CUP
15 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3776 CUP
16 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3784 CUP
17 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3772 CUP
18 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3785 CUP
19 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
20 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
21 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3786 CUP
22 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3761 CUP
23 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3752 CUP
24 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3762 CUP
25 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.376 CUP
26 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
27 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3745 CUP
28 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3774 CUP
29 jul 2025 1 CUP = 0.0268 JOD 1 JOD = 37.3764 CUP

CUP-JOD og JOD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Jordan, hvilket er kurser som er angivet som referencer.