currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-JMD og JMD-CUP vekselkurser - 2026

CUP-JMD og JMD-CUP vekselkurser - 2026

CUP-JMD og JMD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-JMD og JMD-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 5,9292 JMD
1 JMD = 0,1687 CUP

Jan 2026

DatoCUP-JMDJMD-CUP
01 jan 2026 1 CUP = 6.0011 JMD 1 JMD = 0.1666 CUP
02 jan 2026 1 CUP = 5.9948 JMD 1 JMD = 0.1668 CUP
03 jan 2026 1 CUP = 5.9921 JMD 1 JMD = 0.1669 CUP
04 jan 2026 1 CUP = 5.9921 JMD 1 JMD = 0.1669 CUP
05 jan 2026 1 CUP = 6.0003 JMD 1 JMD = 0.1667 CUP
06 jan 2026 1 CUP = 5.9884 JMD 1 JMD = 0.167 CUP
07 jan 2026 1 CUP = 5.9771 JMD 1 JMD = 0.1673 CUP
08 jan 2026 1 CUP = 5.9764 JMD 1 JMD = 0.1673 CUP
09 jan 2026 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
10 jan 2026 1 CUP = 5.9772 JMD 1 JMD = 0.1673 CUP
11 jan 2026 1 CUP = 5.9809 JMD 1 JMD = 0.1672 CUP
12 jan 2026 1 CUP = 5.9816 JMD 1 JMD = 0.1672 CUP
13 jan 2026 1 CUP = 5.9671 JMD 1 JMD = 0.1676 CUP
14 jan 2026 1 CUP = 5.9495 JMD 1 JMD = 0.1681 CUP
15 jan 2026 1 CUP = 5.9481 JMD 1 JMD = 0.1681 CUP
16 jan 2026 1 CUP = 5.9546 JMD 1 JMD = 0.1679 CUP
17 jan 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
18 jan 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
19 jan 2026 1 CUP = 5.953 JMD 1 JMD = 0.168 CUP
20 jan 2026 1 CUP = 5.9392 JMD 1 JMD = 0.1684 CUP
21 jan 2026 1 CUP = 5.9291 JMD 1 JMD = 0.1687 CUP
22 jan 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
23 jan 2026 1 CUP = 5.9392 JMD 1 JMD = 0.1684 CUP
24 jan 2026 1 CUP = 5.8943 JMD 1 JMD = 0.1697 CUP
25 jan 2026 1 CUP = 5.8943 JMD 1 JMD = 0.1697 CUP
26 jan 2026 1 CUP = 5.9408 JMD 1 JMD = 0.1683 CUP
27 jan 2026 1 CUP = 5.9213 JMD 1 JMD = 0.1689 CUP
28 jan 2026 1 CUP = 5.9125 JMD 1 JMD = 0.1691 CUP
29 jan 2026 1 CUP = 5.9187 JMD 1 JMD = 0.169 CUP
30 jan 2026 1 CUP = 5.9144 JMD 1 JMD = 0.1691 CUP
31 jan 2026 1 CUP = 5.9593 JMD 1 JMD = 0.1678 CUP

Feb 2026

DatoCUP-JMDJMD-CUP
01 feb 2026 1 CUP = 5.9606 JMD 1 JMD = 0.1678 CUP
02 feb 2026 1 CUP = 5.9313 JMD 1 JMD = 0.1686 CUP
03 feb 2026 1 CUP = 5.911 JMD 1 JMD = 0.1692 CUP
04 feb 2026 1 CUP = 5.9144 JMD 1 JMD = 0.1691 CUP
05 feb 2026 1 CUP = 5.9037 JMD 1 JMD = 0.1694 CUP
06 feb 2026 1 CUP = 5.9063 JMD 1 JMD = 0.1693 CUP
07 feb 2026 1 CUP = 5.889 JMD 1 JMD = 0.1698 CUP
08 feb 2026 1 CUP = 5.889 JMD 1 JMD = 0.1698 CUP
09 feb 2026 1 CUP = 5.8986 JMD 1 JMD = 0.1695 CUP
10 feb 2026 1 CUP = 5.9024 JMD 1 JMD = 0.1694 CUP
11 feb 2026 1 CUP = 5.9055 JMD 1 JMD = 0.1693 CUP
12 feb 2026 1 CUP = 5.8963 JMD 1 JMD = 0.1696 CUP
13 feb 2026 1 CUP = 5.906 JMD 1 JMD = 0.1693 CUP
14 feb 2026 1 CUP = 5.8997 JMD 1 JMD = 0.1695 CUP
15 feb 2026 1 CUP = 5.8997 JMD 1 JMD = 0.1695 CUP
16 feb 2026 1 CUP = 5.9036 JMD 1 JMD = 0.1694 CUP
17 feb 2026 1 CUP = 5.8891 JMD 1 JMD = 0.1698 CUP
18 feb 2026 1 CUP = 5.8738 JMD 1 JMD = 0.1702 CUP
19 feb 2026 1 CUP = 5.883 JMD 1 JMD = 0.17 CUP
20 feb 2026 1 CUP = 5.8807 JMD 1 JMD = 0.17 CUP
21 feb 2026 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
22 feb 2026 1 CUP = 5.8667 JMD 1 JMD = 0.1705 CUP
23 feb 2026 1 CUP = 5.8724 JMD 1 JMD = 0.1703 CUP
24 feb 2026 1 CUP = 5.899 JMD 1 JMD = 0.1695 CUP
25 feb 2026 1 CUP = 5.8799 JMD 1 JMD = 0.1701 CUP
26 feb 2026 1 CUP = 5.8782 JMD 1 JMD = 0.1701 CUP
27 feb 2026 1 CUP = 5.8806 JMD 1 JMD = 0.17 CUP
28 feb 2026 1 CUP = 5.8739 JMD 1 JMD = 0.1702 CUP

Mar 2026

DatoCUP-JMDJMD-CUP
01 mar 2026 1 CUP = 5.8739 JMD 1 JMD = 0.1702 CUP
02 mar 2026 1 CUP = 5.9184 JMD 1 JMD = 0.169 CUP
03 mar 2026 1 CUP = 5.8922 JMD 1 JMD = 0.1697 CUP
04 mar 2026 1 CUP = 5.8876 JMD 1 JMD = 0.1698 CUP
05 mar 2026 1 CUP = 5.8981 JMD 1 JMD = 0.1695 CUP
06 mar 2026 1 CUP = 5.9107 JMD 1 JMD = 0.1692 CUP
07 mar 2026 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
08 mar 2026 1 CUP = 5.8783 JMD 1 JMD = 0.1701 CUP
09 mar 2026 1 CUP = 5.912 JMD 1 JMD = 0.1691 CUP
10 mar 2026 1 CUP = 5.9258 JMD 1 JMD = 0.1688 CUP
11 mar 2026 1 CUP = 5.9098 JMD 1 JMD = 0.1692 CUP
12 mar 2026 1 CUP = 5.9124 JMD 1 JMD = 0.1691 CUP
13 mar 2026 1 CUP = 5.9233 JMD 1 JMD = 0.1688 CUP
14 mar 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
15 mar 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
16 mar 2026 1 CUP = 5.9348 JMD 1 JMD = 0.1685 CUP
17 mar 2026 1 CUP = 5.9311 JMD 1 JMD = 0.1686 CUP
18 mar 2026 1 CUP = 5.9339 JMD 1 JMD = 0.1685 CUP
19 mar 2026 1 CUP = 5.9309 JMD 1 JMD = 0.1686 CUP
20 mar 2026 1 CUP = 5.927 JMD 1 JMD = 0.1687 CUP
21 mar 2026 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
22 mar 2026 1 CUP = 5.9185 JMD 1 JMD = 0.169 CUP
23 mar 2026 1 CUP = 5.9349 JMD 1 JMD = 0.1685 CUP
24 mar 2026 1 CUP = 5.9564 JMD 1 JMD = 0.1679 CUP
25 mar 2026 1 CUP = 5.9474 JMD 1 JMD = 0.1681 CUP
26 mar 2026 1 CUP = 5.9266 JMD 1 JMD = 0.1687 CUP
27 mar 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
28 mar 2026 1 CUP = 5.9405 JMD 1 JMD = 0.1683 CUP
29 mar 2026 1 CUP = 5.9205 JMD 1 JMD = 0.1689 CUP
30 mar 2026 1 CUP = 5.9621 JMD 1 JMD = 0.1677 CUP
31 mar 2026 1 CUP = 5.9672 JMD 1 JMD = 0.1676 CUP

Apr 2026

DatoCUP-JMDJMD-CUP
01 apr 2026 1 CUP = 5.9668 JMD 1 JMD = 0.1676 CUP
02 apr 2026 1 CUP = 5.9503 JMD 1 JMD = 0.1681 CUP
03 apr 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
04 apr 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
05 apr 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
06 apr 2026 1 CUP = 5.936 JMD 1 JMD = 0.1685 CUP
07 apr 2026 1 CUP = 5.9413 JMD 1 JMD = 0.1683 CUP
08 apr 2026 1 CUP = 5.9364 JMD 1 JMD = 0.1685 CUP
09 apr 2026 1 CUP = 5.9624 JMD 1 JMD = 0.1677 CUP
10 apr 2026 1 CUP = 5.9642 JMD 1 JMD = 0.1677 CUP
11 apr 2026 1 CUP = 5.9574 JMD 1 JMD = 0.1679 CUP
12 apr 2026 1 CUP = 5.9574 JMD 1 JMD = 0.1679 CUP
13 apr 2026 1 CUP = 5.9545 JMD 1 JMD = 0.1679 CUP
14 apr 2026 1 CUP = 5.9571 JMD 1 JMD = 0.1679 CUP
15 apr 2026 1 CUP = 5.9546 JMD 1 JMD = 0.1679 CUP
16 apr 2026 1 CUP = 5.9558 JMD 1 JMD = 0.1679 CUP
17 apr 2026 1 CUP = 5.965 JMD 1 JMD = 0.1676 CUP

CUP-JMD og JMD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats