> CUP-JMD og JMD-CUP vekselkurser - 2025

CUP-JMD og JMD-CUP vekselkurser - 2025

CUP-JMD og JMD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-JMD og JMD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 5,9306 JMD

1 JMD = 0,1686 CUP

1år 2år 3år

CUP til JMDJMD til CUP

Jan 2025

Dato	CUP-JMD	JMD-CUP
01 jan 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 jan 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 jan 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 jan 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 jan 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 jan 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 jan 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 jan 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 jan 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 jan 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 jan 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 jan 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 jan 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 jan 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 jan 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 jan 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 jan 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 jan 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 jan 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 jan 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 jan 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 jan 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 jan 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 jan 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 jan 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 jan 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Dato	CUP-JMD	JMD-CUP
01 feb 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 feb 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 feb 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 feb 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 feb 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 feb 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 feb 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 feb 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 feb 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 feb 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 feb 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 feb 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 feb 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 feb 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 feb 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 feb 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 feb 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 feb 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 feb 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 feb 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 feb 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 feb 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 feb 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 feb 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Dato	CUP-JMD	JMD-CUP
01 mar 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 mar 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 mar 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 mar 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 mar 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 mar 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 mar 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 mar 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 mar 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 mar 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 mar 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 mar 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 mar 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 mar 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 mar 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 mar 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 mar 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 mar 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 mar 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 mar 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 mar 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 mar 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 mar 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 mar 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 mar 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 mar 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 mar 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 mar 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 mar 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Dato	CUP-JMD	JMD-CUP
01 apr 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 apr 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 apr 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 apr 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP

CUP-JMD og JMD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder