> CUP-HUF og HUF-CUP vekselkurser - 2025

CUP-HUF og HUF-CUP vekselkurser - 2025

CUP-HUF og HUF-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-HUF og HUF-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 14,0878 HUF

1 HUF = 0,071 CUP

1år 2år 3år

CUP til HUFHUF til CUP

Jan 2025

Dato	CUP-HUF	HUF-CUP
01 jan 2025	1 CUP = 14.9164 HUF	1 HUF = 0.067 CUP
02 jan 2025	1 CUP = 15.0888 HUF	1 HUF = 0.0663 CUP
03 jan 2025	1 CUP = 15.1962 HUF	1 HUF = 0.0658 CUP
04 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
05 jan 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
06 jan 2025	1 CUP = 15.0211 HUF	1 HUF = 0.0666 CUP
07 jan 2025	1 CUP = 15.0998 HUF	1 HUF = 0.0662 CUP
08 jan 2025	1 CUP = 15.2355 HUF	1 HUF = 0.0656 CUP
09 jan 2025	1 CUP = 15.1619 HUF	1 HUF = 0.066 CUP
10 jan 2025	1 CUP = 15.1487 HUF	1 HUF = 0.066 CUP
11 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
12 jan 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
13 jan 2025	1 CUP = 15.2989 HUF	1 HUF = 0.0654 CUP
14 jan 2025	1 CUP = 15.1667 HUF	1 HUF = 0.0659 CUP
15 jan 2025	1 CUP = 15.0341 HUF	1 HUF = 0.0665 CUP
16 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
17 jan 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
18 jan 2025	1 CUP = 15.1737 HUF	1 HUF = 0.0659 CUP
19 jan 2025	1 CUP = 15.1747 HUF	1 HUF = 0.0659 CUP
20 jan 2025	1 CUP = 15.1085 HUF	1 HUF = 0.0662 CUP
21 jan 2025	1 CUP = 14.9793 HUF	1 HUF = 0.0668 CUP
22 jan 2025	1 CUP = 14.8529 HUF	1 HUF = 0.0673 CUP
23 jan 2025	1 CUP = 14.8515 HUF	1 HUF = 0.0673 CUP
24 jan 2025	1 CUP = 14.7277 HUF	1 HUF = 0.0679 CUP
25 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
26 jan 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
27 jan 2025	1 CUP = 14.6744 HUF	1 HUF = 0.0681 CUP
28 jan 2025	1 CUP = 14.777 HUF	1 HUF = 0.0677 CUP
29 jan 2025	1 CUP = 14.8026 HUF	1 HUF = 0.0676 CUP
30 jan 2025	1 CUP = 14.7841 HUF	1 HUF = 0.0676 CUP
31 jan 2025	1 CUP = 14.8208 HUF	1 HUF = 0.0675 CUP

Feb 2025

Dato	CUP-HUF	HUF-CUP
01 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
02 feb 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
03 feb 2025	1 CUP = 15.009 HUF	1 HUF = 0.0666 CUP
04 feb 2025	1 CUP = 14.8762 HUF	1 HUF = 0.0672 CUP
05 feb 2025	1 CUP = 14.7075 HUF	1 HUF = 0.068 CUP
06 feb 2025	1 CUP = 14.7876 HUF	1 HUF = 0.0676 CUP
07 feb 2025	1 CUP = 14.7453 HUF	1 HUF = 0.0678 CUP
08 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
09 feb 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
10 feb 2025	1 CUP = 14.7792 HUF	1 HUF = 0.0677 CUP
11 feb 2025	1 CUP = 14.7434 HUF	1 HUF = 0.0678 CUP
12 feb 2025	1 CUP = 14.64 HUF	1 HUF = 0.0683 CUP
13 feb 2025	1 CUP = 14.6204 HUF	1 HUF = 0.0684 CUP
14 feb 2025	1 CUP = 14.5082 HUF	1 HUF = 0.0689 CUP
15 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
16 feb 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
17 feb 2025	1 CUP = 14.4631 HUF	1 HUF = 0.0691 CUP
18 feb 2025	1 CUP = 14.4938 HUF	1 HUF = 0.069 CUP
19 feb 2025	1 CUP = 14.5666 HUF	1 HUF = 0.0687 CUP
20 feb 2025	1 CUP = 14.601 HUF	1 HUF = 0.0685 CUP
21 feb 2025	1 CUP = 14.5871 HUF	1 HUF = 0.0686 CUP
22 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
23 feb 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
24 feb 2025	1 CUP = 14.5 HUF	1 HUF = 0.069 CUP
25 feb 2025	1 CUP = 14.4325 HUF	1 HUF = 0.0693 CUP
26 feb 2025	1 CUP = 14.4169 HUF	1 HUF = 0.0694 CUP
27 feb 2025	1 CUP = 14.3696 HUF	1 HUF = 0.0696 CUP
28 feb 2025	1 CUP = 14.5228 HUF	1 HUF = 0.0689 CUP

Mar 2025

Dato	CUP-HUF	HUF-CUP
01 mar 2025	1 CUP = 14.6736 HUF	1 HUF = 0.0681 CUP
02 mar 2025	1 CUP = 14.6702 HUF	1 HUF = 0.0682 CUP
03 mar 2025	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
04 mar 2025	1 CUP = 14.2655 HUF	1 HUF = 0.0701 CUP
05 mar 2025	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
06 mar 2025	1 CUP = 14.0083 HUF	1 HUF = 0.0714 CUP
07 mar 2025	1 CUP = 13.8841 HUF	1 HUF = 0.072 CUP
08 mar 2025	1 CUP = 13.8463 HUF	1 HUF = 0.0722 CUP
09 mar 2025	1 CUP = 13.8634 HUF	1 HUF = 0.0721 CUP
10 mar 2025	1 CUP = 13.8583 HUF	1 HUF = 0.0722 CUP
11 mar 2025	1 CUP = 13.9265 HUF	1 HUF = 0.0718 CUP
12 mar 2025	1 CUP = 13.8496 HUF	1 HUF = 0.0722 CUP
13 mar 2025	1 CUP = 13.9135 HUF	1 HUF = 0.0719 CUP
14 mar 2025	1 CUP = 13.8757 HUF	1 HUF = 0.0721 CUP
15 mar 2025	1 CUP = 13.8502 HUF	1 HUF = 0.0722 CUP
16 mar 2025	1 CUP = 13.8415 HUF	1 HUF = 0.0722 CUP
17 mar 2025	1 CUP = 13.833 HUF	1 HUF = 0.0723 CUP
18 mar 2025	1 CUP = 13.7422 HUF	1 HUF = 0.0728 CUP
19 mar 2025	1 CUP = 13.7336 HUF	1 HUF = 0.0728 CUP
20 mar 2025	1 CUP = 13.8173 HUF	1 HUF = 0.0724 CUP
21 mar 2025	1 CUP = 13.8784 HUF	1 HUF = 0.0721 CUP
22 mar 2025	1 CUP = 13.8664 HUF	1 HUF = 0.0721 CUP
23 mar 2025	1 CUP = 13.8622 HUF	1 HUF = 0.0721 CUP
24 mar 2025	1 CUP = 13.8601 HUF	1 HUF = 0.0721 CUP
25 mar 2025	1 CUP = 13.9298 HUF	1 HUF = 0.0718 CUP
26 mar 2025	1 CUP = 14.0202 HUF	1 HUF = 0.0713 CUP
27 mar 2025	1 CUP = 14.0281 HUF	1 HUF = 0.0713 CUP
28 mar 2025	1 CUP = 14.1009 HUF	1 HUF = 0.0709 CUP
29 mar 2025	1 CUP = 14.0438 HUF	1 HUF = 0.0712 CUP
30 mar 2025	1 CUP = 14.0205 HUF	1 HUF = 0.0713 CUP
31 mar 2025	1 CUP = 14.0326 HUF	1 HUF = 0.0713 CUP

Apr 2025

Dato	CUP-HUF	HUF-CUP
01 apr 2025	1 CUP = 14.0262 HUF	1 HUF = 0.0713 CUP
02 apr 2025	1 CUP = 14.0065 HUF	1 HUF = 0.0714 CUP
03 apr 2025	1 CUP = 13.8778 HUF	1 HUF = 0.0721 CUP
04 apr 2025	1 CUP = 13.8241 HUF	1 HUF = 0.0723 CUP
05 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
06 apr 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
07 apr 2025	1 CUP = 14.0342 HUF	1 HUF = 0.0713 CUP
08 apr 2025	1 CUP = 14.1101 HUF	1 HUF = 0.0709 CUP
09 apr 2025	1 CUP = 13.9728 HUF	1 HUF = 0.0716 CUP
10 apr 2025	1 CUP = 13.9957 HUF	1 HUF = 0.0715 CUP
11 apr 2025	1 CUP = 13.7556 HUF	1 HUF = 0.0727 CUP
12 apr 2025	1 CUP = 13.6178 HUF	1 HUF = 0.0734 CUP
13 apr 2025	1 CUP = 13.616 HUF	1 HUF = 0.0734 CUP
14 apr 2025	1 CUP = 13.6138 HUF	1 HUF = 0.0735 CUP
15 apr 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 apr 2025	1 CUP = 13.6464 HUF	1 HUF = 0.0733 CUP
17 apr 2025	1 CUP = 13.5384 HUF	1 HUF = 0.0739 CUP
18 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
19 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
20 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
21 apr 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
22 apr 2025	1 CUP = 13.443 HUF	1 HUF = 0.0744 CUP
23 apr 2025	1 CUP = 13.5225 HUF	1 HUF = 0.074 CUP
24 apr 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
25 apr 2025	1 CUP = 13.5089 HUF	1 HUF = 0.074 CUP
26 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
27 apr 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
28 apr 2025	1 CUP = 13.4442 HUF	1 HUF = 0.0744 CUP
29 apr 2025	1 CUP = 13.4017 HUF	1 HUF = 0.0746 CUP
30 apr 2025	1 CUP = 13.4075 HUF	1 HUF = 0.0746 CUP

May 2025

Dato	CUP-HUF	HUF-CUP
01 maj 2025	1 CUP = 13.4506 HUF	1 HUF = 0.0743 CUP
02 maj 2025	1 CUP = 13.4489 HUF	1 HUF = 0.0744 CUP
03 maj 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
04 maj 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
05 maj 2025	1 CUP = 13.4562 HUF	1 HUF = 0.0743 CUP
06 maj 2025	1 CUP = 13.4917 HUF	1 HUF = 0.0741 CUP
07 maj 2025	1 CUP = 13.4188 HUF	1 HUF = 0.0745 CUP
08 maj 2025	1 CUP = 13.5486 HUF	1 HUF = 0.0738 CUP
09 maj 2025	1 CUP = 13.5763 HUF	1 HUF = 0.0737 CUP
10 maj 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
11 maj 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
12 maj 2025	1 CUP = 13.811 HUF	1 HUF = 0.0724 CUP
13 maj 2025	1 CUP = 13.7457 HUF	1 HUF = 0.0728 CUP
14 maj 2025	1 CUP = 13.5918 HUF	1 HUF = 0.0736 CUP
15 maj 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 maj 2025	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
17 maj 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
18 maj 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
19 maj 2025	1 CUP = 13.4799 HUF	1 HUF = 0.0742 CUP
20 maj 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
21 maj 2025	1 CUP = 13.3995 HUF	1 HUF = 0.0746 CUP
22 maj 2025	1 CUP = 13.4592 HUF	1 HUF = 0.0743 CUP
23 maj 2025	1 CUP = 13.3888 HUF	1 HUF = 0.0747 CUP
24 maj 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
25 maj 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
26 maj 2025	1 CUP = 13.3877 HUF	1 HUF = 0.0747 CUP
27 maj 2025	1 CUP = 13.4437 HUF	1 HUF = 0.0744 CUP
28 maj 2025	1 CUP = 13.4279 HUF	1 HUF = 0.0745 CUP
29 maj 2025	1 CUP = 13.5245 HUF	1 HUF = 0.0739 CUP
30 maj 2025	1 CUP = 13.4304 HUF	1 HUF = 0.0745 CUP
31 maj 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP

Jun 2025

Dato	CUP-HUF	HUF-CUP
01 jun 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP
02 jun 2025	1 CUP = 13.3107 HUF	1 HUF = 0.0751 CUP
03 jun 2025	1 CUP = 13.3652 HUF	1 HUF = 0.0748 CUP
04 jun 2025	1 CUP = 13.3715 HUF	1 HUF = 0.0748 CUP
05 jun 2025	1 CUP = 13.3299 HUF	1 HUF = 0.075 CUP
06 jun 2025	1 CUP = 13.3095 HUF	1 HUF = 0.0751 CUP
07 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
08 jun 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
09 jun 2025	1 CUP = 13.2877 HUF	1 HUF = 0.0753 CUP
10 jun 2025	1 CUP = 13.2339 HUF	1 HUF = 0.0756 CUP
11 jun 2025	1 CUP = 13.2289 HUF	1 HUF = 0.0756 CUP
12 jun 2025	1 CUP = 13.0484 HUF	1 HUF = 0.0766 CUP
13 jun 2025	1 CUP = 13.2328 HUF	1 HUF = 0.0756 CUP
14 jun 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP

CUP-HUF og HUF-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder