currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-HTG og HTG-CUP vekselkurser - 2026

CUP-HTG og HTG-CUP vekselkurser - 2026

CUP-HTG og HTG-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-HTG og HTG-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 4,9435 HTG
1 HTG = 0,2023 CUP

Jan 2026

DatoCUP-HTGHTG-CUP
01 jan 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
02 jan 2026 1 CUP = 4.9379 HTG 1 HTG = 0.2025 CUP
03 jan 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
04 jan 2026 1 CUP = 4.9357 HTG 1 HTG = 0.2026 CUP
05 jan 2026 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
06 jan 2026 1 CUP = 4.9376 HTG 1 HTG = 0.2025 CUP
07 jan 2026 1 CUP = 4.9442 HTG 1 HTG = 0.2023 CUP
08 jan 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 jan 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
10 jan 2026 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
11 jan 2026 1 CUP = 4.9464 HTG 1 HTG = 0.2022 CUP
12 jan 2026 1 CUP = 4.9368 HTG 1 HTG = 0.2026 CUP
13 jan 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
14 jan 2026 1 CUP = 4.9387 HTG 1 HTG = 0.2025 CUP
15 jan 2026 1 CUP = 4.9432 HTG 1 HTG = 0.2023 CUP
16 jan 2026 1 CUP = 4.9428 HTG 1 HTG = 0.2023 CUP
17 jan 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
18 jan 2026 1 CUP = 4.9492 HTG 1 HTG = 0.2021 CUP
19 jan 2026 1 CUP = 4.9399 HTG 1 HTG = 0.2024 CUP
20 jan 2026 1 CUP = 4.9377 HTG 1 HTG = 0.2025 CUP
21 jan 2026 1 CUP = 4.9382 HTG 1 HTG = 0.2025 CUP
22 jan 2026 1 CUP = 4.9422 HTG 1 HTG = 0.2023 CUP
23 jan 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
24 jan 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
25 jan 2026 1 CUP = 4.9111 HTG 1 HTG = 0.2036 CUP
26 jan 2026 1 CUP = 4.9461 HTG 1 HTG = 0.2022 CUP
27 jan 2026 1 CUP = 4.9426 HTG 1 HTG = 0.2023 CUP
28 jan 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
29 jan 2026 1 CUP = 4.9445 HTG 1 HTG = 0.2022 CUP
30 jan 2026 1 CUP = 4.9393 HTG 1 HTG = 0.2025 CUP
31 jan 2026 1 CUP = 4.9768 HTG 1 HTG = 0.2009 CUP

Feb 2026

DatoCUP-HTGHTG-CUP
01 feb 2026 1 CUP = 4.978 HTG 1 HTG = 0.2009 CUP
02 feb 2026 1 CUP = 4.951 HTG 1 HTG = 0.202 CUP
03 feb 2026 1 CUP = 4.9475 HTG 1 HTG = 0.2021 CUP
04 feb 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 feb 2026 1 CUP = 4.9519 HTG 1 HTG = 0.2019 CUP
06 feb 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
07 feb 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
08 feb 2026 1 CUP = 4.929 HTG 1 HTG = 0.2029 CUP
09 feb 2026 1 CUP = 4.9455 HTG 1 HTG = 0.2022 CUP
10 feb 2026 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
11 feb 2026 1 CUP = 4.9467 HTG 1 HTG = 0.2022 CUP
12 feb 2026 1 CUP = 4.9425 HTG 1 HTG = 0.2023 CUP
13 feb 2026 1 CUP = 4.9482 HTG 1 HTG = 0.2021 CUP
14 feb 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
15 feb 2026 1 CUP = 4.9429 HTG 1 HTG = 0.2023 CUP
16 feb 2026 1 CUP = 4.9407 HTG 1 HTG = 0.2024 CUP
17 feb 2026 1 CUP = 4.9453 HTG 1 HTG = 0.2022 CUP
18 feb 2026 1 CUP = 4.9447 HTG 1 HTG = 0.2022 CUP
19 feb 2026 1 CUP = 4.949 HTG 1 HTG = 0.2021 CUP
20 feb 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
21 feb 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
22 feb 2026 1 CUP = 4.9352 HTG 1 HTG = 0.2026 CUP
23 feb 2026 1 CUP = 4.9401 HTG 1 HTG = 0.2024 CUP
24 feb 2026 1 CUP = 4.9539 HTG 1 HTG = 0.2019 CUP
25 feb 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
26 feb 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
27 feb 2026 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
28 feb 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP

Mar 2026

DatoCUP-HTGHTG-CUP
01 mar 2026 1 CUP = 4.9384 HTG 1 HTG = 0.2025 CUP
02 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
03 mar 2026 1 CUP = 4.9494 HTG 1 HTG = 0.202 CUP
04 mar 2026 1 CUP = 4.9436 HTG 1 HTG = 0.2023 CUP
05 mar 2026 1 CUP = 4.947 HTG 1 HTG = 0.2021 CUP
06 mar 2026 1 CUP = 4.9513 HTG 1 HTG = 0.202 CUP
07 mar 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
08 mar 2026 1 CUP = 4.9242 HTG 1 HTG = 0.2031 CUP
09 mar 2026 1 CUP = 4.944 HTG 1 HTG = 0.2023 CUP
10 mar 2026 1 CUP = 4.9522 HTG 1 HTG = 0.2019 CUP
11 mar 2026 1 CUP = 4.9505 HTG 1 HTG = 0.202 CUP
12 mar 2026 1 CUP = 4.9481 HTG 1 HTG = 0.2021 CUP
13 mar 2026 1 CUP = 4.9501 HTG 1 HTG = 0.202 CUP
14 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
15 mar 2026 1 CUP = 4.9477 HTG 1 HTG = 0.2021 CUP
16 mar 2026 1 CUP = 4.9449 HTG 1 HTG = 0.2022 CUP
17 mar 2026 1 CUP = 4.9456 HTG 1 HTG = 0.2022 CUP
18 mar 2026 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
19 mar 2026 1 CUP = 4.952 HTG 1 HTG = 0.2019 CUP
20 mar 2026 1 CUP = 4.9493 HTG 1 HTG = 0.2021 CUP
21 mar 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
22 mar 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
23 mar 2026 1 CUP = 4.9351 HTG 1 HTG = 0.2026 CUP
24 mar 2026 1 CUP = 4.9491 HTG 1 HTG = 0.2021 CUP
25 mar 2026 1 CUP = 4.9512 HTG 1 HTG = 0.202 CUP
26 mar 2026 1 CUP = 4.9385 HTG 1 HTG = 0.2025 CUP
27 mar 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
28 mar 2026 1 CUP = 4.9471 HTG 1 HTG = 0.2021 CUP
29 mar 2026 1 CUP = 4.9305 HTG 1 HTG = 0.2028 CUP
30 mar 2026 1 CUP = 4.9523 HTG 1 HTG = 0.2019 CUP
31 mar 2026 1 CUP = 4.9504 HTG 1 HTG = 0.202 CUP

Apr 2026

DatoCUP-HTGHTG-CUP
01 apr 2026 1 CUP = 4.9524 HTG 1 HTG = 0.2019 CUP
02 apr 2026 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
03 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
04 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
05 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
06 apr 2026 1 CUP = 4.9416 HTG 1 HTG = 0.2024 CUP
07 apr 2026 1 CUP = 4.9483 HTG 1 HTG = 0.2021 CUP
08 apr 2026 1 CUP = 4.9439 HTG 1 HTG = 0.2023 CUP
09 apr 2026 1 CUP = 4.9459 HTG 1 HTG = 0.2022 CUP
10 apr 2026 1 CUP = 4.9462 HTG 1 HTG = 0.2022 CUP
11 apr 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
12 apr 2026 1 CUP = 4.9405 HTG 1 HTG = 0.2024 CUP
13 apr 2026 1 CUP = 4.9394 HTG 1 HTG = 0.2025 CUP
14 apr 2026 1 CUP = 4.9421 HTG 1 HTG = 0.2023 CUP
15 apr 2026 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
16 apr 2026 1 CUP = 4.9367 HTG 1 HTG = 0.2026 CUP
17 apr 2026 1 CUP = 4.9395 HTG 1 HTG = 0.2024 CUP

CUP-HTG og HTG-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats