> CUP-HNL og HNL-CUP vekselkurser - 2025

CUP-HNL og HNL-CUP vekselkurser - 2025

CUP-HNL og HNL-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-HNL og HNL-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 0,963 HNL

1 HNL = 1,0384 CUP

1år 2år 3år

CUP til HNLHNL til CUP

Jan 2025

Dato	CUP-HNL	HNL-CUP
01 jan 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 jan 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 jan 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 jan 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 jan 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 jan 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 jan 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 jan 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 jan 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 jan 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 jan 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 jan 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 jan 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 jan 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 jan 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 jan 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 jan 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 jan 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 jan 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 jan 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 jan 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 jan 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Dato	CUP-HNL	HNL-CUP
01 feb 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 feb 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 feb 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 feb 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 feb 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 feb 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 feb 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 feb 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 feb 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 feb 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 feb 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 feb 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 feb 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 feb 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 feb 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 feb 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 feb 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 feb 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 feb 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 feb 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Dato	CUP-HNL	HNL-CUP
01 mar 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 mar 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 mar 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 mar 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 mar 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 mar 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 mar 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 mar 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 mar 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 mar 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 mar 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 mar 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 mar 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 mar 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 mar 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 mar 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 mar 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 mar 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 mar 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 mar 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Dato	CUP-HNL	HNL-CUP
01 apr 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 apr 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 apr 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 apr 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP

CUP-HNL og HNL-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder