currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-HNL og HNL-CUP vekselkurser - 2025

CUP-HNL og HNL-CUP vekselkurser - 2025

CUP-HNL og HNL-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-HNL og HNL-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 0,971 HNL
1 HNL = 1,0298 CUP
CUP til HNLHNL til CUP
0,9848 Dato: 6-24 0,9848 Dato: 6-23 0,9853 Dato: 6-22 0,9853 Dato: 6-21 0,9861 Dato: 6-20 0,9844 Dato: 6-19 0,9848 Dato: 6-18 0,9849 Dato: 6-17 0,9844 Dato: 6-16 0,9806 Dato: 6-15 0,9806 Dato: 6-14 0,9857 Dato: 6-13 0,9847 Dato: 6-12 0,9850 Dato: 6-11 0,9840 Dato: 6-10 0,9845 Dato: 6-9 0,9857 Dato: 6-8 0,9857 Dato: 6-7 0,9841 Dato: 6-6 0,9842 Dato: 6-5 0,9828 Dato: 6-4 0,9837 Dato: 6-3 0,9825 Dato: 6-2 0,9813 Dato: 6-1 0,9826 Dato: 5-31 0,9826 Dato: 5-30 0,9836 Dato: 5-29 0,9832 Dato: 5-28 0,9828 Dato: 5-27 0,9823 Dato: 5-26 0,9806 Dato: 5-25 0,9806 Dato: 5-24 0,9826 Dato: 5-23 0,9811 Dato: 5-22 0,9820 Dato: 5-21 0,9817 Dato: 5-20 0,9820 Dato: 5-19 0,9851 Dato: 5-18 0,9851 Dato: 5-17 0,9815 Dato: 5-16 0,9821 Dato: 5-15 0,9826 Dato: 5-14 0,9808 Dato: 5-13 0,9784 Dato: 5-12 0,9796 Dato: 5-11 0,9751 Dato: 5-10 0,9800 Dato: 5-9 0,9793 Dato: 5-8 0,9803 Dato: 5-7 0,9798 Dato: 5-6 0,9791 Dato: 5-5 0,9823 Dato: 5-4 0,9823 Dato: 5-3 0,9802 Dato: 5-2 0,9822 Dato: 5-1 0,9790 Dato: 4-30 0,9790 Dato: 4-29 0,9786 Dato: 4-28 0,9737 Dato: 4-27 0,9737 Dato: 4-26 0,9782 Dato: 4-25 0,9776 Dato: 4-24 0,9782 Dato: 4-23 0,9782 Dato: 4-22 0,9777 Dato: 4-21 0,9777 Dato: 4-20 0,9777 Dato: 4-19 0,9777 Dato: 4-18 0,9777 Dato: 4-17 0,9778 Dato: 4-16 0,9792 Dato: 4-15 0,9703 Dato: 4-14 0,9705 Dato: 4-13 0,9756 Dato: 4-12 0,9763 Dato: 4-11 0,9743 Dato: 4-10 0,9769 Dato: 4-9 0,9671 Dato: 4-8 0,9659 Dato: 4-7 0,9715 Dato: 4-6 0,9715 Dato: 4-5 0,9633 Dato: 4-4 0,9660 Dato: 4-3 0,9652 Dato: 4-2 0,9631 Dato: 4-1 0,9653 Dato: 3-31 0,9675 Dato: 3-30 0,9659 Dato: 3-29 0,9653 Dato: 3-28 0,9648 Dato: 3-27 0,9658 Dato: 3-26 0,9663 Dato: 3-25 0,9674 Dato: 3-24 0,9674 Dato: 3-23 0,9630 Dato: 3-22 0,9659 Dato: 3-21 0,9673 Dato: 3-20 0,9654 Dato: 3-19 0,9649 Dato: 3-18 0,9654 Dato: 3-17 0,9673 Dato: 3-16 0,9628 Dato: 3-15 0,9659 Dato: 3-14 0,9650 Dato: 3-13 0,9658 Dato: 3-12 0,9655 Dato: 3-11 0,9666 Dato: 3-10 0,9661 Dato: 3-9 0,9645 Dato: 3-8 0,9655 Dato: 3-7 0,9649 Dato: 3-6 0,9634 Dato: 3-5 0,9649 Dato: 3-4 0,9673 Dato: 3-3 0,9664 Dato: 3-2 0,9717 Dato: 3-1 0,9652 Dato: 2-28 0,9645 Dato: 2-27 0,9650 Dato: 2-26 0,9640 Dato: 2-25 0,9645 Dato: 2-24 0,9650 Dato: 2-23 0,9650 Dato: 2-22 0,9651 Dato: 2-21 0,9652 Dato: 2-20 0,9640 Dato: 2-19 0,9628 Dato: 2-18 0,9621 Dato: 2-17 0,9592 Dato: 2-16 0,9592 Dato: 2-15 0,9624 Dato: 2-14 0,9598 Dato: 2-13 0,9622 Dato: 2-12 0,9617 Dato: 2-11 0,9626 Dato: 2-10 0,9661 Dato: 2-9 0,9661 Dato: 2-8 0,9624 Dato: 2-7 0,9619 Dato: 2-6 0,9620 Dato: 2-5 0,9612 Dato: 2-4 0,9609 Dato: 2-3 0,9625 Dato: 2-2 0,9610 Dato: 2-1 0,9610 Dato: 1-31 0,9608 Dato: 1-30 0,9617 Dato: 1-29 0,9619 Dato: 1-28 0,9609 Dato: 1-27 0,9591 Dato: 1-26 0,9591 Dato: 1-25 0,9612 Dato: 1-24 0,9612 Dato: 1-23 0,9554 Dato: 1-22 0,9606 Dato: 1-21 0,9612 Dato: 1-20 0,9599 Dato: 1-19 0,9599 Dato: 1-18 0,9602 Dato: 1-17 0,9606 Dato: 1-16 0,9598 Dato: 1-15 0,9610 Dato: 1-14 0,9601 Dato: 1-13 0,9639 Dato: 1-12 0,9639 Dato: 1-11 0,9597 Dato: 1-10 0,9592 Dato: 1-9 0,9604 Dato: 1-8 0,9598 Dato: 1-7 0,9600 Dato: 1-6 0,9575 Dato: 1-5 0,9575 Dato: 1-4 0,9593 Dato: 1-3 0,9589 Dato: 1-2 0,9582 Dato: 1-1 0,9848 Dato: 6-24 0,9848 Dato: 6-23 0,9853 Dato: 6-22 0,9853 Dato: 6-21 0,9861 Dato: 6-20 0,9844 Dato: 6-19 0,9848 Dato: 6-18 0,9849 Dato: 6-17 0,9844 Dato: 6-16 0,9806 Dato: 6-15 0,9806 Dato: 6-14 0,9857 Dato: 6-13 0,9847 Dato: 6-12 0,9850 Dato: 6-11 0,9840 Dato: 6-10 0,9845 Dato: 6-9 0,9857 Dato: 6-8 0,9857 Dato: 6-7 0,9841 Dato: 6-6 0,9842 Dato: 6-5 0,9828 Dato: 6-4 0,9837 Dato: 6-3 0,9825 Dato: 6-2 0,9813 Dato: 6-1 0,9826 Dato: 5-31 0,9826 Dato: 5-30 0,9836 Dato: 5-29 0,9832 Dato: 5-28 0,9828 Dato: 5-27 0,9823 Dato: 5-26 0,9806 Dato: 5-25 0,9806 Dato: 5-24 0,9826 Dato: 5-23 0,9811 Dato: 5-22 0,9820 Dato: 5-21 0,9817 Dato: 5-20 0,9820 Dato: 5-19 0,9851 Dato: 5-18 0,9851 Dato: 5-17 0,9815 Dato: 5-16 0,9821 Dato: 5-15 0,9826 Dato: 5-14 0,9808 Dato: 5-13 0,9784 Dato: 5-12 0,9796 Dato: 5-11 0,9751 Dato: 5-10 0,9800 Dato: 5-9 0,9793 Dato: 5-8 0,9803 Dato: 5-7 0,9798 Dato: 5-6 0,9791 Dato: 5-5 0,9823 Dato: 5-4 0,9823 Dato: 5-3 0,9802 Dato: 5-2 0,9822 Dato: 5-1 0,9790 Dato: 4-30 0,9790 Dato: 4-29 0,9786 Dato: 4-28 0,9737 Dato: 4-27 0,9737 Dato: 4-26 0,9782 Dato: 4-25 0,9776 Dato: 4-24 0,9782 Dato: 4-23 0,9782 Dato: 4-22 0,9777 Dato: 4-21 0,9777 Dato: 4-20 0,9777 Dato: 4-19 0,9777 Dato: 4-18 0,9777 Dato: 4-17 0,9778 Dato: 4-16 0,9792 Dato: 4-15 0,9703 Dato: 4-14 0,9705 Dato: 4-13 0,9756 Dato: 4-12 0,9763 Dato: 4-11 0,9743 Dato: 4-10 0,9769 Dato: 4-9 0,9671 Dato: 4-8 0,9659 Dato: 4-7 0,9715 Dato: 4-6 0,9715 Dato: 4-5 0,9633 Dato: 4-4 0,9660 Dato: 4-3 0,9652 Dato: 4-2 0,9631 Dato: 4-1 0,9653 Dato: 3-31 0,9675 Dato: 3-30 0,9659 Dato: 3-29 0,9653 Dato: 3-28 0,9648 Dato: 3-27 0,9658 Dato: 3-26 0,9663 Dato: 3-25 0,9674 Dato: 3-24 0,9674 Dato: 3-23 0,9630 Dato: 3-22 0,9659 Dato: 3-21 0,9673 Dato: 3-20 0,9654 Dato: 3-19 0,9649 Dato: 3-18 0,9654 Dato: 3-17 0,9673 Dato: 3-16 0,9628 Dato: 3-15 0,9659 Dato: 3-14 0,9650 Dato: 3-13 0,9658 Dato: 3-12 0,9655 Dato: 3-11 0,9666 Dato: 3-10 0,9661 Dato: 3-9 0,9645 Dato: 3-8 0,9655 Dato: 3-7 0,9649 Dato: 3-6 0,9634 Dato: 3-5 0,9649 Dato: 3-4 0,9673 Dato: 3-3 0,9664 Dato: 3-2 0,9717 Dato: 3-1 0,9652 Dato: 2-28 0,9645 Dato: 2-27 0,9650 Dato: 2-26 0,9640 Dato: 2-25 0,9645 Dato: 2-24 0,9650 Dato: 2-23 0,9650 Dato: 2-22 0,9651 Dato: 2-21 0,9652 Dato: 2-20 0,9640 Dato: 2-19 0,9628 Dato: 2-18 0,9621 Dato: 2-17 0,9592 Dato: 2-16 0,9592 Dato: 2-15 0,9624 Dato: 2-14 0,9598 Dato: 2-13 0,9622 Dato: 2-12 0,9617 Dato: 2-11 0,9626 Dato: 2-10 0,9661 Dato: 2-9 0,9661 Dato: 2-8 0,9624 Dato: 2-7 0,9619 Dato: 2-6 0,9620 Dato: 2-5 0,9612 Dato: 2-4 0,9609 Dato: 2-3 0,9625 Dato: 2-2 0,9610 Dato: 2-1 0,9610 Dato: 1-31 0,9608 Dato: 1-30 0,9617 Dato: 1-29 0,9619 Dato: 1-28 0,9609 Dato: 1-27 0,9591 Dato: 1-26 0,9591 Dato: 1-25 0,9612 Dato: 1-24 0,9612 Dato: 1-23 0,9554 Dato: 1-22 0,9606 Dato: 1-21 0,9612 Dato: 1-20 0,9599 Dato: 1-19 0,9599 Dato: 1-18 0,9602 Dato: 1-17 0,9606 Dato: 1-16 0,9598 Dato: 1-15 0,9610 Dato: 1-14 0,9601 Dato: 1-13 0,9639 Dato: 1-12 0,9639 Dato: 1-11 0,9597 Dato: 1-10 0,9592 Dato: 1-9 0,9604 Dato: 1-8 0,9598 Dato: 1-7 0,9600 Dato: 1-6 0,9575 Dato: 1-5 0,9575 Dato: 1-4 0,9593 Dato: 1-3 0,9589 Dato: 1-2 0,9582 Dato: 1-1

Jan 2025

DatoCUP-HNLHNL-CUP
01 jan 2025 1 CUP = 0.9582 HNL 1 HNL = 1.0437 CUP
02 jan 2025 1 CUP = 0.9589 HNL 1 HNL = 1.0429 CUP
03 jan 2025 1 CUP = 0.9593 HNL 1 HNL = 1.0425 CUP
04 jan 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
05 jan 2025 1 CUP = 0.9575 HNL 1 HNL = 1.0444 CUP
06 jan 2025 1 CUP = 0.96 HNL 1 HNL = 1.0416 CUP
07 jan 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
08 jan 2025 1 CUP = 0.9604 HNL 1 HNL = 1.0412 CUP
09 jan 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
10 jan 2025 1 CUP = 0.9597 HNL 1 HNL = 1.042 CUP
11 jan 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
12 jan 2025 1 CUP = 0.9639 HNL 1 HNL = 1.0374 CUP
13 jan 2025 1 CUP = 0.9601 HNL 1 HNL = 1.0416 CUP
14 jan 2025 1 CUP = 0.961 HNL 1 HNL = 1.0405 CUP
15 jan 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
16 jan 2025 1 CUP = 0.9606 HNL 1 HNL = 1.041 CUP
17 jan 2025 1 CUP = 0.9602 HNL 1 HNL = 1.0414 CUP
18 jan 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
19 jan 2025 1 CUP = 0.9599 HNL 1 HNL = 1.0418 CUP
20 jan 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
21 jan 2025 1 CUP = 0.9606 HNL 1 HNL = 1.0411 CUP
22 jan 2025 1 CUP = 0.9554 HNL 1 HNL = 1.0467 CUP
23 jan 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
24 jan 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0404 CUP
25 jan 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
26 jan 2025 1 CUP = 0.9591 HNL 1 HNL = 1.0426 CUP
27 jan 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
28 jan 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
29 jan 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
30 jan 2025 1 CUP = 0.9608 HNL 1 HNL = 1.0408 CUP
31 jan 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP

Feb 2025

DatoCUP-HNLHNL-CUP
01 feb 2025 1 CUP = 0.961 HNL 1 HNL = 1.0406 CUP
02 feb 2025 1 CUP = 0.9625 HNL 1 HNL = 1.0389 CUP
03 feb 2025 1 CUP = 0.9609 HNL 1 HNL = 1.0407 CUP
04 feb 2025 1 CUP = 0.9612 HNL 1 HNL = 1.0403 CUP
05 feb 2025 1 CUP = 0.962 HNL 1 HNL = 1.0395 CUP
06 feb 2025 1 CUP = 0.9619 HNL 1 HNL = 1.0396 CUP
07 feb 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
08 feb 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
09 feb 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 feb 2025 1 CUP = 0.9626 HNL 1 HNL = 1.0389 CUP
11 feb 2025 1 CUP = 0.9617 HNL 1 HNL = 1.0398 CUP
12 feb 2025 1 CUP = 0.9622 HNL 1 HNL = 1.0393 CUP
13 feb 2025 1 CUP = 0.9598 HNL 1 HNL = 1.0419 CUP
14 feb 2025 1 CUP = 0.9624 HNL 1 HNL = 1.0391 CUP
15 feb 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
16 feb 2025 1 CUP = 0.9592 HNL 1 HNL = 1.0425 CUP
17 feb 2025 1 CUP = 0.9621 HNL 1 HNL = 1.0394 CUP
18 feb 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0387 CUP
19 feb 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
20 feb 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
21 feb 2025 1 CUP = 0.9651 HNL 1 HNL = 1.0362 CUP
22 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
23 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
24 feb 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0369 CUP
25 feb 2025 1 CUP = 0.964 HNL 1 HNL = 1.0373 CUP
26 feb 2025 1 CUP = 0.965 HNL 1 HNL = 1.0362 CUP
27 feb 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
28 feb 2025 1 CUP = 0.9652 HNL 1 HNL = 1.036 CUP

Mar 2025

DatoCUP-HNLHNL-CUP
01 mar 2025 1 CUP = 0.9717 HNL 1 HNL = 1.0291 CUP
02 mar 2025 1 CUP = 0.9664 HNL 1 HNL = 1.0348 CUP
03 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
04 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
05 mar 2025 1 CUP = 0.9634 HNL 1 HNL = 1.038 CUP
06 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0363 CUP
07 mar 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
08 mar 2025 1 CUP = 0.9645 HNL 1 HNL = 1.0368 CUP
09 mar 2025 1 CUP = 0.9661 HNL 1 HNL = 1.0351 CUP
10 mar 2025 1 CUP = 0.9666 HNL 1 HNL = 1.0345 CUP
11 mar 2025 1 CUP = 0.9655 HNL 1 HNL = 1.0358 CUP
12 mar 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
13 mar 2025 1 CUP = 0.965 HNL 1 HNL = 1.0363 CUP
14 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
15 mar 2025 1 CUP = 0.9628 HNL 1 HNL = 1.0386 CUP
16 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
17 mar 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0358 CUP
18 mar 2025 1 CUP = 0.9649 HNL 1 HNL = 1.0364 CUP
19 mar 2025 1 CUP = 0.9654 HNL 1 HNL = 1.0359 CUP
20 mar 2025 1 CUP = 0.9673 HNL 1 HNL = 1.0338 CUP
21 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
22 mar 2025 1 CUP = 0.963 HNL 1 HNL = 1.0384 CUP
23 mar 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
24 mar 2025 1 CUP = 0.9674 HNL 1 HNL = 1.0337 CUP
25 mar 2025 1 CUP = 0.9663 HNL 1 HNL = 1.0348 CUP
26 mar 2025 1 CUP = 0.9658 HNL 1 HNL = 1.0354 CUP
27 mar 2025 1 CUP = 0.9648 HNL 1 HNL = 1.0365 CUP
28 mar 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP
29 mar 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
30 mar 2025 1 CUP = 0.9675 HNL 1 HNL = 1.0336 CUP
31 mar 2025 1 CUP = 0.9653 HNL 1 HNL = 1.036 CUP

Apr 2025

DatoCUP-HNLHNL-CUP
01 apr 2025 1 CUP = 0.9631 HNL 1 HNL = 1.0383 CUP
02 apr 2025 1 CUP = 0.9652 HNL 1 HNL = 1.0361 CUP
03 apr 2025 1 CUP = 0.966 HNL 1 HNL = 1.0352 CUP
04 apr 2025 1 CUP = 0.9633 HNL 1 HNL = 1.0381 CUP
05 apr 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
06 apr 2025 1 CUP = 0.9715 HNL 1 HNL = 1.0294 CUP
07 apr 2025 1 CUP = 0.9659 HNL 1 HNL = 1.0353 CUP
08 apr 2025 1 CUP = 0.9671 HNL 1 HNL = 1.034 CUP
09 apr 2025 1 CUP = 0.9769 HNL 1 HNL = 1.0236 CUP
10 apr 2025 1 CUP = 0.9743 HNL 1 HNL = 1.0264 CUP
11 apr 2025 1 CUP = 0.9763 HNL 1 HNL = 1.0242 CUP
12 apr 2025 1 CUP = 0.9756 HNL 1 HNL = 1.025 CUP
13 apr 2025 1 CUP = 0.9705 HNL 1 HNL = 1.0304 CUP
14 apr 2025 1 CUP = 0.9703 HNL 1 HNL = 1.0306 CUP
15 apr 2025 1 CUP = 0.9792 HNL 1 HNL = 1.0213 CUP
16 apr 2025 1 CUP = 0.9778 HNL 1 HNL = 1.0227 CUP
17 apr 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
18 apr 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
19 apr 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
20 apr 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
21 apr 2025 1 CUP = 0.9777 HNL 1 HNL = 1.0228 CUP
22 apr 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
23 apr 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
24 apr 2025 1 CUP = 0.9776 HNL 1 HNL = 1.0229 CUP
25 apr 2025 1 CUP = 0.9782 HNL 1 HNL = 1.0223 CUP
26 apr 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
27 apr 2025 1 CUP = 0.9737 HNL 1 HNL = 1.027 CUP
28 apr 2025 1 CUP = 0.9786 HNL 1 HNL = 1.0219 CUP
29 apr 2025 1 CUP = 0.979 HNL 1 HNL = 1.0215 CUP
30 apr 2025 1 CUP = 0.979 HNL 1 HNL = 1.0214 CUP

May 2025

DatoCUP-HNLHNL-CUP
01 maj 2025 1 CUP = 0.9822 HNL 1 HNL = 1.0181 CUP
02 maj 2025 1 CUP = 0.9802 HNL 1 HNL = 1.0202 CUP
03 maj 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
04 maj 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
05 maj 2025 1 CUP = 0.9791 HNL 1 HNL = 1.0214 CUP
06 maj 2025 1 CUP = 0.9798 HNL 1 HNL = 1.0206 CUP
07 maj 2025 1 CUP = 0.9803 HNL 1 HNL = 1.0201 CUP
08 maj 2025 1 CUP = 0.9793 HNL 1 HNL = 1.0211 CUP
09 maj 2025 1 CUP = 0.98 HNL 1 HNL = 1.0204 CUP
10 maj 2025 1 CUP = 0.9751 HNL 1 HNL = 1.0255 CUP
11 maj 2025 1 CUP = 0.9796 HNL 1 HNL = 1.0208 CUP
12 maj 2025 1 CUP = 0.9784 HNL 1 HNL = 1.022 CUP
13 maj 2025 1 CUP = 0.9808 HNL 1 HNL = 1.0195 CUP
14 maj 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
15 maj 2025 1 CUP = 0.9821 HNL 1 HNL = 1.0182 CUP
16 maj 2025 1 CUP = 0.9815 HNL 1 HNL = 1.0189 CUP
17 maj 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
18 maj 2025 1 CUP = 0.9851 HNL 1 HNL = 1.0151 CUP
19 maj 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
20 maj 2025 1 CUP = 0.9817 HNL 1 HNL = 1.0187 CUP
21 maj 2025 1 CUP = 0.982 HNL 1 HNL = 1.0183 CUP
22 maj 2025 1 CUP = 0.9811 HNL 1 HNL = 1.0192 CUP
23 maj 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
24 maj 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
25 maj 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
26 maj 2025 1 CUP = 0.9823 HNL 1 HNL = 1.018 CUP
27 maj 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
28 maj 2025 1 CUP = 0.9832 HNL 1 HNL = 1.0171 CUP
29 maj 2025 1 CUP = 0.9836 HNL 1 HNL = 1.0167 CUP
30 maj 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP
31 maj 2025 1 CUP = 0.9826 HNL 1 HNL = 1.0177 CUP

Jun 2025

DatoCUP-HNLHNL-CUP
01 jun 2025 1 CUP = 0.9813 HNL 1 HNL = 1.019 CUP
02 jun 2025 1 CUP = 0.9825 HNL 1 HNL = 1.0178 CUP
03 jun 2025 1 CUP = 0.9837 HNL 1 HNL = 1.0166 CUP
04 jun 2025 1 CUP = 0.9828 HNL 1 HNL = 1.0175 CUP
05 jun 2025 1 CUP = 0.9842 HNL 1 HNL = 1.0161 CUP
06 jun 2025 1 CUP = 0.9841 HNL 1 HNL = 1.0162 CUP
07 jun 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
08 jun 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
09 jun 2025 1 CUP = 0.9845 HNL 1 HNL = 1.0158 CUP
10 jun 2025 1 CUP = 0.984 HNL 1 HNL = 1.0162 CUP
11 jun 2025 1 CUP = 0.985 HNL 1 HNL = 1.0152 CUP
12 jun 2025 1 CUP = 0.9847 HNL 1 HNL = 1.0155 CUP
13 jun 2025 1 CUP = 0.9857 HNL 1 HNL = 1.0145 CUP
14 jun 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
15 jun 2025 1 CUP = 0.9806 HNL 1 HNL = 1.0198 CUP
16 jun 2025 1 CUP = 0.9844 HNL 1 HNL = 1.0158 CUP
17 jun 2025 1 CUP = 0.9849 HNL 1 HNL = 1.0153 CUP
18 jun 2025 1 CUP = 0.9848 HNL 1 HNL = 1.0154 CUP
19 jun 2025 1 CUP = 0.9844 HNL 1 HNL = 1.0158 CUP
20 jun 2025 1 CUP = 0.9861 HNL 1 HNL = 1.0141 CUP
21 jun 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
22 jun 2025 1 CUP = 0.9853 HNL 1 HNL = 1.0149 CUP
23 jun 2025 1 CUP = 0.9848 HNL 1 HNL = 1.0154 CUP
24 jun 2025 1 CUP = 0.9848 HNL 1 HNL = 1.0154 CUP

CUP-HNL og HNL-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats