> CUP-HKD og HKD-CUP vekselkurser - 2025

CUP-HKD og HKD-CUP vekselkurser - 2025

CUP-HKD og HKD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-HKD og HKD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUP = 0,2938 HKD

1 HKD = 3,4032 CUP

1år 2år 3år

CUP til HKDHKD til CUP

Jan 2025

Dato	CUP-HKD	HKD-CUP
01 jan 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4114 CUP
02 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
03 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
04 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4077 CUP
05 jan 2025	1 CUP = 0.2935 HKD	1 HKD = 3.407 CUP
06 jan 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
07 jan 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
08 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4066 CUP
09 jan 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4058 CUP
10 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.404 CUP
11 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4021 CUP
12 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4029 CUP
13 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
14 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
15 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4031 CUP
16 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4024 CUP
17 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
18 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4034 CUP
19 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
20 jan 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4046 CUP
21 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4036 CUP
22 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
23 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4019 CUP
24 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
25 jan 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4028 CUP
26 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4032 CUP
27 jan 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4038 CUP
28 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
29 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
30 jan 2025	1 CUP = 0.294 HKD	1 HKD = 3.4014 CUP
31 jan 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP

Feb 2025

Dato	CUP-HKD	HKD-CUP
01 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4013 CUP
02 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4005 CUP
03 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4002 CUP
04 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
05 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.403 CUP
06 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4035 CUP
07 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4022 CUP
08 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
09 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4015 CUP
10 feb 2025	1 CUP = 0.294 HKD	1 HKD = 3.4017 CUP
11 feb 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4004 CUP
12 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
13 feb 2025	1 CUP = 0.2939 HKD	1 HKD = 3.4023 CUP
14 feb 2025	1 CUP = 0.2937 HKD	1 HKD = 3.4044 CUP
15 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
16 feb 2025	1 CUP = 0.2938 HKD	1 HKD = 3.4042 CUP
17 feb 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4061 CUP
18 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
19 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
20 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4074 CUP
21 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
22 feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
23 feb 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
24 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.409 CUP
25 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4084 CUP
26 feb 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
27 feb 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4088 CUP
28 feb 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4069 CUP

Mar 2025

Dato	CUP-HKD	HKD-CUP
01 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
02 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4066 CUP
03 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4076 CUP
04 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
05 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
06 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
07 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
08 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
09 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4102 CUP
10 mar 2025	1 CUP = 0.2931 HKD	1 HKD = 3.4115 CUP
11 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
12 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4107 CUP
13 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4097 CUP
14 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4094 CUP
15 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
16 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4093 CUP
17 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
18 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4105 CUP
19 mar 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4106 CUP
20 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4098 CUP
21 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4089 CUP
22 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
23 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4092 CUP
24 mar 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4091 CUP
25 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4083 CUP
26 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4081 CUP
27 mar 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4078 CUP
28 mar 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4065 CUP
29 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
30 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4068 CUP
31 mar 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP

Apr 2025

Dato	CUP-HKD	HKD-CUP
01 apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4057 CUP
02 apr 2025	1 CUP = 0.2936 HKD	1 HKD = 3.4055 CUP
03 apr 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
04 apr 2025	1 CUP = 0.2933 HKD	1 HKD = 3.4096 CUP
05 apr 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
06 apr 2025	1 CUP = 0.2934 HKD	1 HKD = 3.4086 CUP
07 apr 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4112 CUP
08 apr 2025	1 CUP = 0.2932 HKD	1 HKD = 3.4108 CUP
09 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
10 apr 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4142 CUP
11 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.417 CUP
12 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4168 CUP
13 apr 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4178 CUP
14 apr 2025	1 CUP = 0.2926 HKD	1 HKD = 3.4173 CUP
15 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
16 apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.415 CUP
17 apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
18 apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
19 apr 2025	1 CUP = 0.2929 HKD	1 HKD = 3.4138 CUP
20 apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
21 apr 2025	1 CUP = 0.293 HKD	1 HKD = 3.4133 CUP
22 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4159 CUP
23 apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
24 apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4155 CUP
25 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4166 CUP
26 apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
27 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
28 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4162 CUP
29 apr 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4157 CUP
30 apr 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4165 CUP

May 2025

Dato	CUP-HKD	HKD-CUP
01 maj 2025	1 CUP = 0.2927 HKD	1 HKD = 3.4167 CUP
02 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
03 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.419 CUP
04 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
05 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
06 maj 2025	1 CUP = 0.2925 HKD	1 HKD = 3.4193 CUP
07 maj 2025	1 CUP = 0.2928 HKD	1 HKD = 3.4153 CUP
08 maj 2025	1 CUP = 0.2933 HKD	1 HKD = 3.41 CUP
09 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4071 CUP
10 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
11 maj 2025	1 CUP = 0.2935 HKD	1 HKD = 3.4067 CUP
12 maj 2025	1 CUP = 0.294 HKD	1 HKD = 3.4012 CUP
13 maj 2025	1 CUP = 0.2941 HKD	1 HKD = 3.4 CUP
14 maj 2025	1 CUP = 0.2945 HKD	1 HKD = 3.3955 CUP
15 maj 2025	1 CUP = 0.2946 HKD	1 HKD = 3.3943 CUP
16 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3912 CUP
17 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3915 CUP
18 maj 2025	1 CUP = 0.2949 HKD	1 HKD = 3.3914 CUP
19 maj 2025	1 CUP = 0.2951 HKD	1 HKD = 3.3891 CUP
20 maj 2025	1 CUP = 0.2953 HKD	1 HKD = 3.386 CUP
21 maj 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
22 maj 2025	1 CUP = 0.2953 HKD	1 HKD = 3.3865 CUP
23 maj 2025	1 CUP = 0.2955 HKD	1 HKD = 3.3838 CUP
24 maj 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3833 CUP
25 maj 2025	1 CUP = 0.2956 HKD	1 HKD = 3.3831 CUP
26 maj 2025	1 CUP = 0.2957 HKD	1 HKD = 3.3817 CUP
27 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3809 CUP
28 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.381 CUP
29 maj 2025	1 CUP = 0.2958 HKD	1 HKD = 3.3807 CUP
30 maj 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3791 CUP
31 maj 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3798 CUP

Jun 2025

Dato	CUP-HKD	HKD-CUP
01 jun 2025	1 CUP = 0.2959 HKD	1 HKD = 3.3797 CUP
02 jun 2025	1 CUP = 0.296 HKD	1 HKD = 3.3784 CUP
03 jun 2025	1 CUP = 0.296 HKD	1 HKD = 3.3778 CUP
04 jun 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
05 jun 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
06 jun 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3772 CUP
07 jun 2025	1 CUP = 0.2961 HKD	1 HKD = 3.3771 CUP
08 jun 2025	1 CUP = 0.296 HKD	1 HKD = 3.3785 CUP
09 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3765 CUP
10 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3764 CUP
11 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3761 CUP
12 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3762 CUP
13 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.376 CUP
14 jun 2025	1 CUP = 0.2962 HKD	1 HKD = 3.3759 CUP

CUP-HKD og HKD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder