currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-GMD og GMD-CUP vekselkurser - 2025

CUP-GMD og GMD-CUP vekselkurser - 2025

CUP-GMD og GMD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-GMD og GMD-CUP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUP = 2,7089 GMD
1 GMD = 0,3692 CUP

Jan 2025

DatoCUP-GMDGMD-CUP
01 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 jan 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 jan 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 jan 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 jan 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 jan 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 jan 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 jan 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 jan 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 jan 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 jan 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 jan 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 jan 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 jan 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

DatoCUP-GMDGMD-CUP
01 feb 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 feb 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 feb 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 feb 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 feb 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 feb 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 feb 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 feb 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 feb 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 feb 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 feb 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 feb 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

DatoCUP-GMDGMD-CUP
01 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 mar 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 mar 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 mar 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 mar 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 mar 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 mar 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 mar 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 mar 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 mar 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 mar 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 mar 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 mar 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 mar 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 mar 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 mar 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 mar 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

DatoCUP-GMDGMD-CUP
01 apr 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 apr 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 apr 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
07 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
08 apr 2025 1 CUP = 2.7234 GMD 1 GMD = 0.3672 CUP
09 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
10 apr 2025 1 CUP = 2.7198 GMD 1 GMD = 0.3677 CUP
11 apr 2025 1 CUP = 2.7232 GMD 1 GMD = 0.3672 CUP
12 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
16 apr 2025 1 CUP = 2.7214 GMD 1 GMD = 0.3675 CUP
17 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
18 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
19 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
20 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
21 apr 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
22 apr 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
23 apr 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
24 apr 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
25 apr 2025 1 CUP = 2.6979 GMD 1 GMD = 0.3707 CUP
26 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
27 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
28 apr 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 apr 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
30 apr 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP

May 2025

DatoCUP-GMDGMD-CUP
01 maj 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
02 maj 2025 1 CUP = 2.6984 GMD 1 GMD = 0.3706 CUP
03 maj 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
04 maj 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
05 maj 2025 1 CUP = 2.6984 GMD 1 GMD = 0.3706 CUP
06 maj 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
07 maj 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
08 maj 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
09 maj 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
10 maj 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
11 maj 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 maj 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
13 maj 2025 1 CUP = 2.6979 GMD 1 GMD = 0.3707 CUP
14 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 maj 2025 1 CUP = 2.7357 GMD 1 GMD = 0.3655 CUP
16 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
17 maj 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
18 maj 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 maj 2025 1 CUP = 2.7363 GMD 1 GMD = 0.3655 CUP
20 maj 2025 1 CUP = 2.7357 GMD 1 GMD = 0.3655 CUP
21 maj 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
26 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
27 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
28 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 maj 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP

Jun 2025

DatoCUP-GMDGMD-CUP
01 jun 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 jun 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 jun 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
04 jun 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
05 jun 2025 1 CUP = 2.6415 GMD 1 GMD = 0.3786 CUP
06 jun 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
07 jun 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
08 jun 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
09 jun 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 jun 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 jun 2025 1 CUP = 2.6603 GMD 1 GMD = 0.3759 CUP
12 jun 2025 1 CUP = 2.6604 GMD 1 GMD = 0.3759 CUP
13 jun 2025 1 CUP = 2.6612 GMD 1 GMD = 0.3758 CUP
14 jun 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP

CUP-GMD og GMD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats