currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-EGP og EGP-CUP vekselkurser - 2026

CUP-EGP og EGP-CUP vekselkurser - 2026

CUP-EGP og EGP-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-EGP og EGP-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 1,8688 EGP
1 EGP = 0,5351 CUP

Jan 2026

DatoCUP-EGPEGP-CUP
01 jan 2026 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
02 jan 2026 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
03 jan 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
04 jan 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
05 jan 2026 1 CUP = 1.7863 EGP 1 EGP = 0.5598 CUP
06 jan 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
07 jan 2026 1 CUP = 1.7831 EGP 1 EGP = 0.5608 CUP
08 jan 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
09 jan 2026 1 CUP = 1.7823 EGP 1 EGP = 0.5611 CUP
10 jan 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 jan 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
12 jan 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
13 jan 2026 1 CUP = 1.7772 EGP 1 EGP = 0.5627 CUP
14 jan 2026 1 CUP = 1.7848 EGP 1 EGP = 0.5603 CUP
15 jan 2026 1 CUP = 1.7849 EGP 1 EGP = 0.5602 CUP
16 jan 2026 1 CUP = 1.7826 EGP 1 EGP = 0.561 CUP
17 jan 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
18 jan 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
19 jan 2026 1 CUP = 1.7901 EGP 1 EGP = 0.5586 CUP
20 jan 2026 1 CUP = 1.7905 EGP 1 EGP = 0.5585 CUP
21 jan 2026 1 CUP = 1.7874 EGP 1 EGP = 0.5595 CUP
22 jan 2026 1 CUP = 1.7797 EGP 1 EGP = 0.5619 CUP
23 jan 2026 1 CUP = 1.7791 EGP 1 EGP = 0.5621 CUP
24 jan 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
25 jan 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
26 jan 2026 1 CUP = 1.7752 EGP 1 EGP = 0.5633 CUP
27 jan 2026 1 CUP = 1.7746 EGP 1 EGP = 0.5635 CUP
28 jan 2026 1 CUP = 1.7689 EGP 1 EGP = 0.5653 CUP
29 jan 2026 1 CUP = 1.7672 EGP 1 EGP = 0.5659 CUP
30 jan 2026 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
31 jan 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP

Feb 2026

DatoCUP-EGPEGP-CUP
01 feb 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
02 feb 2026 1 CUP = 1.7766 EGP 1 EGP = 0.5629 CUP
03 feb 2026 1 CUP = 1.7718 EGP 1 EGP = 0.5644 CUP
04 feb 2026 1 CUP = 1.7706 EGP 1 EGP = 0.5648 CUP
05 feb 2026 1 CUP = 1.7729 EGP 1 EGP = 0.5641 CUP
06 feb 2026 1 CUP = 1.7683 EGP 1 EGP = 0.5655 CUP
07 feb 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
08 feb 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
09 feb 2026 1 CUP = 1.7702 EGP 1 EGP = 0.5649 CUP
10 feb 2026 1 CUP = 1.7674 EGP 1 EGP = 0.5658 CUP
11 feb 2026 1 CUP = 1.768 EGP 1 EGP = 0.5656 CUP
12 feb 2026 1 CUP = 1.7671 EGP 1 EGP = 0.5659 CUP
13 feb 2026 1 CUP = 1.7679 EGP 1 EGP = 0.5657 CUP
14 feb 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
15 feb 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
16 feb 2026 1 CUP = 1.7648 EGP 1 EGP = 0.5666 CUP
17 feb 2026 1 CUP = 1.7735 EGP 1 EGP = 0.5638 CUP
18 feb 2026 1 CUP = 1.7726 EGP 1 EGP = 0.5641 CUP
19 feb 2026 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
20 feb 2026 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
21 feb 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
22 feb 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
23 feb 2026 1 CUP = 1.7973 EGP 1 EGP = 0.5564 CUP
24 feb 2026 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
25 feb 2026 1 CUP = 1.8049 EGP 1 EGP = 0.554 CUP
26 feb 2026 1 CUP = 1.8088 EGP 1 EGP = 0.5529 CUP
27 feb 2026 1 CUP = 1.8095 EGP 1 EGP = 0.5526 CUP
28 feb 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP

Mar 2026

DatoCUP-EGPEGP-CUP
01 mar 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP
02 mar 2026 1 CUP = 1.8575 EGP 1 EGP = 0.5383 CUP
03 mar 2026 1 CUP = 1.8823 EGP 1 EGP = 0.5313 CUP
04 mar 2026 1 CUP = 1.8937 EGP 1 EGP = 0.5281 CUP
05 mar 2026 1 CUP = 1.8905 EGP 1 EGP = 0.529 CUP
06 mar 2026 1 CUP = 1.8924 EGP 1 EGP = 0.5284 CUP
07 mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
08 mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
09 mar 2026 1 CUP = 1.9884 EGP 1 EGP = 0.5029 CUP
10 mar 2026 1 CUP = 1.9598 EGP 1 EGP = 0.5103 CUP
11 mar 2026 1 CUP = 1.9611 EGP 1 EGP = 0.5099 CUP
12 mar 2026 1 CUP = 1.9787 EGP 1 EGP = 0.5054 CUP
13 mar 2026 1 CUP = 1.9798 EGP 1 EGP = 0.5051 CUP
14 mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
15 mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
16 mar 2026 1 CUP = 1.9769 EGP 1 EGP = 0.5059 CUP
17 mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
18 mar 2026 1 CUP = 1.9751 EGP 1 EGP = 0.5063 CUP
19 mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
20 mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
21 mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
22 mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
23 mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
24 mar 2026 1 CUP = 1.9868 EGP 1 EGP = 0.5033 CUP
25 mar 2026 1 CUP = 1.9838 EGP 1 EGP = 0.5041 CUP
26 mar 2026 1 CUP = 1.9943 EGP 1 EGP = 0.5014 CUP
27 mar 2026 1 CUP = 1.9924 EGP 1 EGP = 0.5019 CUP
28 mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
29 mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
30 mar 2026 1 CUP = 2.0584 EGP 1 EGP = 0.4858 CUP
31 mar 2026 1 CUP = 2.0598 EGP 1 EGP = 0.4855 CUP

Apr 2026

DatoCUP-EGPEGP-CUP
01 apr 2026 1 CUP = 2.0232 EGP 1 EGP = 0.4943 CUP
02 apr 2026 1 CUP = 2.0532 EGP 1 EGP = 0.487 CUP
03 apr 2026 1 CUP = 2.0467 EGP 1 EGP = 0.4886 CUP
04 apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
05 apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
06 apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
07 apr 2026 1 CUP = 2.066 EGP 1 EGP = 0.484 CUP
08 apr 2026 1 CUP = 2.0141 EGP 1 EGP = 0.4965 CUP
09 apr 2026 1 CUP = 2.0052 EGP 1 EGP = 0.4987 CUP
10 apr 2026 1 CUP = 2.0033 EGP 1 EGP = 0.4992 CUP
11 apr 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
12 apr 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
13 apr 2026 1 CUP = 2.0053 EGP 1 EGP = 0.4987 CUP
14 apr 2026 1 CUP = 1.9827 EGP 1 EGP = 0.5044 CUP
15 apr 2026 1 CUP = 1.9669 EGP 1 EGP = 0.5084 CUP
16 apr 2026 1 CUP = 1.9553 EGP 1 EGP = 0.5114 CUP
17 apr 2026 1 CUP = 1.9555 EGP 1 EGP = 0.5114 CUP

CUP-EGP og EGP-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats