currencystats247.com

CurrencyStats247 > Vekselkurser > CUP-DZD og DZD-CUP vekselkurser - 2026

CUP-DZD og DZD-CUP vekselkurser - 2026

CUP-DZD og DZD-CUP vekselkurser

Nedenfor kan du tjekke vekselkurser for CUP-DZD og DZD-CUP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUP = 4,9384 DZD
1 DZD = 0,2025 CUP

Jan 2026

DatoCUP-DZDDZD-CUP
01 jan 2026 1 CUP = 4.8893 DZD 1 DZD = 0.2045 CUP
02 jan 2026 1 CUP = 4.8958 DZD 1 DZD = 0.2043 CUP
03 jan 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
04 jan 2026 1 CUP = 4.9033 DZD 1 DZD = 0.2039 CUP
05 jan 2026 1 CUP = 4.9028 DZD 1 DZD = 0.204 CUP
06 jan 2026 1 CUP = 4.8973 DZD 1 DZD = 0.2042 CUP
07 jan 2026 1 CUP = 4.9047 DZD 1 DZD = 0.2039 CUP
08 jan 2026 1 CUP = 4.905 DZD 1 DZD = 0.2039 CUP
09 jan 2026 1 CUP = 4.906 DZD 1 DZD = 0.2038 CUP
10 jan 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
11 jan 2026 1 CUP = 4.9282 DZD 1 DZD = 0.2029 CUP
12 jan 2026 1 CUP = 4.9029 DZD 1 DZD = 0.204 CUP
13 jan 2026 1 CUP = 4.9078 DZD 1 DZD = 0.2038 CUP
14 jan 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
15 jan 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
16 jan 2026 1 CUP = 4.9136 DZD 1 DZD = 0.2035 CUP
17 jan 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
18 jan 2026 1 CUP = 4.9025 DZD 1 DZD = 0.204 CUP
19 jan 2026 1 CUP = 4.9123 DZD 1 DZD = 0.2036 CUP
20 jan 2026 1 CUP = 4.8954 DZD 1 DZD = 0.2043 CUP
21 jan 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
22 jan 2026 1 CUP = 4.8994 DZD 1 DZD = 0.2041 CUP
23 jan 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
24 jan 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
25 jan 2026 1 CUP = 4.8871 DZD 1 DZD = 0.2046 CUP
26 jan 2026 1 CUP = 4.8796 DZD 1 DZD = 0.2049 CUP
27 jan 2026 1 CUP = 4.8679 DZD 1 DZD = 0.2054 CUP
28 jan 2026 1 CUP = 4.8727 DZD 1 DZD = 0.2052 CUP
29 jan 2026 1 CUP = 4.8732 DZD 1 DZD = 0.2052 CUP
30 jan 2026 1 CUP = 4.8816 DZD 1 DZD = 0.2049 CUP
31 jan 2026 1 CUP = 4.893 DZD 1 DZD = 0.2044 CUP

Feb 2026

DatoCUP-DZDDZD-CUP
01 feb 2026 1 CUP = 4.9172 DZD 1 DZD = 0.2034 CUP
02 feb 2026 1 CUP = 4.8939 DZD 1 DZD = 0.2043 CUP
03 feb 2026 1 CUP = 4.9034 DZD 1 DZD = 0.2039 CUP
04 feb 2026 1 CUP = 4.9 DZD 1 DZD = 0.2041 CUP
05 feb 2026 1 CUP = 4.9054 DZD 1 DZD = 0.2039 CUP
06 feb 2026 1 CUP = 4.903 DZD 1 DZD = 0.204 CUP
07 feb 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
08 feb 2026 1 CUP = 4.8888 DZD 1 DZD = 0.2045 CUP
09 feb 2026 1 CUP = 4.8861 DZD 1 DZD = 0.2047 CUP
10 feb 2026 1 CUP = 4.8801 DZD 1 DZD = 0.2049 CUP
11 feb 2026 1 CUP = 4.8857 DZD 1 DZD = 0.2047 CUP
12 feb 2026 1 CUP = 4.8892 DZD 1 DZD = 0.2045 CUP
13 feb 2026 1 CUP = 4.8933 DZD 1 DZD = 0.2044 CUP
14 feb 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
15 feb 2026 1 CUP = 4.8678 DZD 1 DZD = 0.2054 CUP
16 feb 2026 1 CUP = 4.8941 DZD 1 DZD = 0.2043 CUP
17 feb 2026 1 CUP = 4.8979 DZD 1 DZD = 0.2042 CUP
18 feb 2026 1 CUP = 4.8969 DZD 1 DZD = 0.2042 CUP
19 feb 2026 1 CUP = 4.9013 DZD 1 DZD = 0.204 CUP
20 feb 2026 1 CUP = 4.9103 DZD 1 DZD = 0.2037 CUP
21 feb 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
22 feb 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
23 feb 2026 1 CUP = 4.9074 DZD 1 DZD = 0.2038 CUP
24 feb 2026 1 CUP = 4.9031 DZD 1 DZD = 0.204 CUP
25 feb 2026 1 CUP = 4.9005 DZD 1 DZD = 0.2041 CUP
26 feb 2026 1 CUP = 4.9036 DZD 1 DZD = 0.2039 CUP
27 feb 2026 1 CUP = 4.9045 DZD 1 DZD = 0.2039 CUP
28 feb 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP

Mar 2026

DatoCUP-DZDDZD-CUP
01 mar 2026 1 CUP = 4.8565 DZD 1 DZD = 0.2059 CUP
02 mar 2026 1 CUP = 4.918 DZD 1 DZD = 0.2033 CUP
03 mar 2026 1 CUP = 4.9365 DZD 1 DZD = 0.2026 CUP
04 mar 2026 1 CUP = 4.9323 DZD 1 DZD = 0.2027 CUP
05 mar 2026 1 CUP = 4.9359 DZD 1 DZD = 0.2026 CUP
06 mar 2026 1 CUP = 4.9632 DZD 1 DZD = 0.2015 CUP
07 mar 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
08 mar 2026 1 CUP = 4.9371 DZD 1 DZD = 0.2025 CUP
09 mar 2026 1 CUP = 4.9734 DZD 1 DZD = 0.2011 CUP
10 mar 2026 1 CUP = 4.9618 DZD 1 DZD = 0.2015 CUP
11 mar 2026 1 CUP = 4.9621 DZD 1 DZD = 0.2015 CUP
12 mar 2026 1 CUP = 4.9853 DZD 1 DZD = 0.2006 CUP
13 mar 2026 1 CUP = 4.999 DZD 1 DZD = 0.2 CUP
14 mar 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
15 mar 2026 1 CUP = 5.0386 DZD 1 DZD = 0.1985 CUP
16 mar 2026 1 CUP = 4.9949 DZD 1 DZD = 0.2002 CUP
17 mar 2026 1 CUP = 4.9841 DZD 1 DZD = 0.2006 CUP
18 mar 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
19 mar 2026 1 CUP = 4.9988 DZD 1 DZD = 0.2 CUP
20 mar 2026 1 CUP = 4.9812 DZD 1 DZD = 0.2008 CUP
21 mar 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
22 mar 2026 1 CUP = 4.9905 DZD 1 DZD = 0.2004 CUP
23 mar 2026 1 CUP = 4.9975 DZD 1 DZD = 0.2001 CUP
24 mar 2026 1 CUP = 5.008 DZD 1 DZD = 0.1997 CUP
25 mar 2026 1 CUP = 5.0007 DZD 1 DZD = 0.2 CUP
26 mar 2026 1 CUP = 5.0201 DZD 1 DZD = 0.1992 CUP
27 mar 2026 1 CUP = 5.0234 DZD 1 DZD = 0.1991 CUP
28 mar 2026 1 CUP = 5.0293 DZD 1 DZD = 0.1988 CUP
29 mar 2026 1 CUP = 5.0193 DZD 1 DZD = 0.1992 CUP
30 mar 2026 1 CUP = 5.028 DZD 1 DZD = 0.1989 CUP
31 mar 2026 1 CUP = 5.0279 DZD 1 DZD = 0.1989 CUP

Apr 2026

DatoCUP-DZDDZD-CUP
01 apr 2026 1 CUP = 5.0084 DZD 1 DZD = 0.1997 CUP
02 apr 2026 1 CUP = 5.0245 DZD 1 DZD = 0.199 CUP
03 apr 2026 1 CUP = 5.0212 DZD 1 DZD = 0.1992 CUP
04 apr 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
05 apr 2026 1 CUP = 5.0286 DZD 1 DZD = 0.1989 CUP
06 apr 2026 1 CUP = 5.0244 DZD 1 DZD = 0.199 CUP
07 apr 2026 1 CUP = 5.0172 DZD 1 DZD = 0.1993 CUP
08 apr 2026 1 CUP = 4.9913 DZD 1 DZD = 0.2003 CUP
09 apr 2026 1 CUP = 4.9935 DZD 1 DZD = 0.2003 CUP
10 apr 2026 1 CUP = 4.9898 DZD 1 DZD = 0.2004 CUP
11 apr 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
12 apr 2026 1 CUP = 4.9904 DZD 1 DZD = 0.2004 CUP
13 apr 2026 1 CUP = 4.9926 DZD 1 DZD = 0.2003 CUP
14 apr 2026 1 CUP = 4.9852 DZD 1 DZD = 0.2006 CUP
15 apr 2026 1 CUP = 4.9858 DZD 1 DZD = 0.2006 CUP
16 apr 2026 1 CUP = 4.9856 DZD 1 DZD = 0.2006 CUP
17 apr 2026 1 CUP = 4.9865 DZD 1 DZD = 0.2005 CUP

CUP-DZD og DZD-CUP vekselkurser information

Cubansk Peso (CUP) er den valuta som bruges i Cuba. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats