currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-UGX og UGX-CUC vekselkurser - 2025

CUC-UGX og UGX-CUC vekselkurser - 2025

CUC-UGX og UGX-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-UGX og UGX-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 3664,8981 UGX
1 UGX = 0,0003 CUC
CUC til UGXUGX til CUC
3.599,6402 Dato: 6-19 3.599,6389 Dato: 6-18 3.593,7561 Dato: 6-17 3.603,3620 Dato: 6-16 3.587,9004 Dato: 6-15 3.587,9004 Dato: 6-14 3.606,6450 Dato: 6-13 3.585,0280 Dato: 6-12 3.587,3592 Dato: 6-11 3.606,3786 Dato: 6-10 3.620,1388 Dato: 6-9 3.626,0809 Dato: 6-8 3.626,0809 Dato: 6-7 3.620,0963 Dato: 6-6 3.629,5666 Dato: 6-5 3.640,0025 Dato: 6-4 3.643,6397 Dato: 6-3 3.639,0383 Dato: 6-2 3.633,2683 Dato: 6-1 3.633,2683 Dato: 5-31 3.633,2671 Dato: 5-30 3.636,8000 Dato: 5-29 3.644,0218 Dato: 5-28 3.648,2866 Dato: 5-27 3.649,2376 Dato: 5-26 3.644,2814 Dato: 5-25 3.644,2814 Dato: 5-24 3.651,5235 Dato: 5-23 3.647,0597 Dato: 5-22 3.651,2394 Dato: 5-21 3.651,6383 Dato: 5-20 3.657,8215 Dato: 5-19 3.670,8934 Dato: 5-18 3.670,8934 Dato: 5-17 3.657,3616 Dato: 5-16 3.652,4964 Dato: 5-15 3.657,7928 Dato: 5-14 3.658,1805 Dato: 5-13 3.652,6775 Dato: 5-12 3.658,5514 Dato: 5-11 3.658,5514 Dato: 5-10 3.658,5531 Dato: 5-9 3.658,7473 Dato: 5-8 3.658,9968 Dato: 5-7 3.657,2124 Dato: 5-6 3.653,7371 Dato: 5-5 3.671,9875 Dato: 5-4 3.671,9875 Dato: 5-3 3.664,1949 Dato: 5-2 3.674,1958 Dato: 5-1 3.662,2014 Dato: 4-30 3.663,7604 Dato: 4-29 3.668,6327 Dato: 4-28 3.665,5963 Dato: 4-27 3.665,5953 Dato: 4-26 3.665,5969 Dato: 4-25 3.663,6190 Dato: 4-24 3.665,5266 Dato: 4-23 3.659,9757 Dato: 4-22 3.663,5578 Dato: 4-21 3.663,5578 Dato: 4-20 3.663,5578 Dato: 4-19 3.663,5578 Dato: 4-18 3.663,5594 Dato: 4-17 3.666,2723 Dato: 4-16 3.669,3772 Dato: 4-15 3.675,2824 Dato: 4-14 3.675,2872 Dato: 4-13 3.667,0924 Dato: 4-12 3.685,0312 Dato: 4-11 3.696,5504 Dato: 4-10 3.690,5226 Dato: 4-9 3.696,6401 Dato: 4-8 3.718,1399 Dato: 4-7 3.677,9930 Dato: 4-6 3.677,9930 Dato: 4-5 3.646,9542 Dato: 4-4 3.645,8531 Dato: 4-3 3.645,9619 Dato: 4-2 3.659,7786 Dato: 4-1 3.660,3617 Dato: 3-31 3.664,8898 Dato: 3-30 3.660,8888 Dato: 3-29 3.661,1919 Dato: 3-28 3.662,5773 Dato: 3-27 3.667,6671 Dato: 3-26 3.665,6744 Dato: 3-25 3.665,1266 Dato: 3-24 3.665,1239 Dato: 3-23 3.657,0887 Dato: 3-22 3.664,7708 Dato: 3-21 3.665,3388 Dato: 3-20 3.666,0517 Dato: 3-19 3.667,2699 Dato: 3-18 3.669,2616 Dato: 3-17 3.665,5775 Dato: 3-16 3.656,6725 Dato: 3-15 3.663,7072 Dato: 3-14 3.662,8382 Dato: 3-13 3.669,2453 Dato: 3-12 3.669,4038 Dato: 3-11 3.669,9959 Dato: 3-10 3.673,6941 Dato: 3-9 3.667,3866 Dato: 3-8 3.671,1365 Dato: 3-7 3.673,6069 Dato: 3-6 3.666,2861 Dato: 3-5 3.675,0599 Dato: 3-4 3.676,6585 Dato: 3-3 3.677,1251 Dato: 3-2 3.674,3555 Dato: 3-1 3.680,3954 Dato: 2-28 3.679,5995 Dato: 2-27 3.682,0394 Dato: 2-26 3.679,9424 Dato: 2-25 3.674,8760 Dato: 2-24 3.673,0225 Dato: 2-23 3.673,0225 Dato: 2-22 3.673,4947 Dato: 2-21 3.674,1868 Dato: 2-20 3.675,2067 Dato: 2-19 3.688,2774 Dato: 2-18 3.679,8331 Dato: 2-17 3.669,0957 Dato: 2-16 3.669,0957 Dato: 2-15 3.681,2107 Dato: 2-14 3.669,9800 Dato: 2-13 3.679,5666 Dato: 2-12 3.673,7666 Dato: 2-11 3.678,2551 Dato: 2-10 3.689,2247 Dato: 2-9 3.689,2247 Dato: 2-8 3.674,6502 Dato: 2-7 3.675,9420 Dato: 2-6 3.681,6654 Dato: 2-5 3.680,0409 Dato: 2-4 3.676,5302 Dato: 2-3 3.686,3702 Dato: 2-2 3.680,2970 Dato: 2-1 3.680,2953 Dato: 1-31 3.682,5290 Dato: 1-30 3.692,2497 Dato: 1-29 3.693,8359 Dato: 1-28 3.689,8589 Dato: 1-27 3.681,8793 Dato: 1-26 3.681,8793 Dato: 1-25 3.689,7843 Dato: 1-24 3.687,4235 Dato: 1-23 3.675,2093 Dato: 1-22 3.675,2097 Dato: 1-21 3.689,5970 Dato: 1-20 3.684,4413 Dato: 1-19 3.684,4413 Dato: 1-18 3.685,6197 Dato: 1-17 3.689,3703 Dato: 1-16 3.693,2422 Dato: 1-15 3.700,3054 Dato: 1-14 3.699,9976 Dato: 1-13 3.713,7419 Dato: 1-12 3.713,7419 Dato: 1-11 3.697,3759 Dato: 1-10 3.698,2761 Dato: 1-9 3.707,8066 Dato: 1-8 3.694,9166 Dato: 1-7 3.694,5786 Dato: 1-6 3.668,6210 Dato: 1-5 3.668,6210 Dato: 1-4 3.675,4978 Dato: 1-3 3.678,1417 Dato: 1-2 3.671,0603 Dato: 1-1 3.599,6402 Dato: 6-19 3.599,6389 Dato: 6-18 3.593,7561 Dato: 6-17 3.603,3620 Dato: 6-16 3.587,9004 Dato: 6-15 3.587,9004 Dato: 6-14 3.606,6450 Dato: 6-13 3.585,0280 Dato: 6-12 3.587,3592 Dato: 6-11 3.606,3786 Dato: 6-10 3.620,1388 Dato: 6-9 3.626,0809 Dato: 6-8 3.626,0809 Dato: 6-7 3.620,0963 Dato: 6-6 3.629,5666 Dato: 6-5 3.640,0025 Dato: 6-4 3.643,6397 Dato: 6-3 3.639,0383 Dato: 6-2 3.633,2683 Dato: 6-1 3.633,2683 Dato: 5-31 3.633,2671 Dato: 5-30 3.636,8000 Dato: 5-29 3.644,0218 Dato: 5-28 3.648,2866 Dato: 5-27 3.649,2376 Dato: 5-26 3.644,2814 Dato: 5-25 3.644,2814 Dato: 5-24 3.651,5235 Dato: 5-23 3.647,0597 Dato: 5-22 3.651,2394 Dato: 5-21 3.651,6383 Dato: 5-20 3.657,8215 Dato: 5-19 3.670,8934 Dato: 5-18 3.670,8934 Dato: 5-17 3.657,3616 Dato: 5-16 3.652,4964 Dato: 5-15 3.657,7928 Dato: 5-14 3.658,1805 Dato: 5-13 3.652,6775 Dato: 5-12 3.658,5514 Dato: 5-11 3.658,5514 Dato: 5-10 3.658,5531 Dato: 5-9 3.658,7473 Dato: 5-8 3.658,9968 Dato: 5-7 3.657,2124 Dato: 5-6 3.653,7371 Dato: 5-5 3.671,9875 Dato: 5-4 3.671,9875 Dato: 5-3 3.664,1949 Dato: 5-2 3.674,1958 Dato: 5-1 3.662,2014 Dato: 4-30 3.663,7604 Dato: 4-29 3.668,6327 Dato: 4-28 3.665,5963 Dato: 4-27 3.665,5953 Dato: 4-26 3.665,5969 Dato: 4-25 3.663,6190 Dato: 4-24 3.665,5266 Dato: 4-23 3.659,9757 Dato: 4-22 3.663,5578 Dato: 4-21 3.663,5578 Dato: 4-20 3.663,5578 Dato: 4-19 3.663,5578 Dato: 4-18 3.663,5594 Dato: 4-17 3.666,2723 Dato: 4-16 3.669,3772 Dato: 4-15 3.675,2824 Dato: 4-14 3.675,2872 Dato: 4-13 3.667,0924 Dato: 4-12 3.685,0312 Dato: 4-11 3.696,5504 Dato: 4-10 3.690,5226 Dato: 4-9 3.696,6401 Dato: 4-8 3.718,1399 Dato: 4-7 3.677,9930 Dato: 4-6 3.677,9930 Dato: 4-5 3.646,9542 Dato: 4-4 3.645,8531 Dato: 4-3 3.645,9619 Dato: 4-2 3.659,7786 Dato: 4-1 3.660,3617 Dato: 3-31 3.664,8898 Dato: 3-30 3.660,8888 Dato: 3-29 3.661,1919 Dato: 3-28 3.662,5773 Dato: 3-27 3.667,6671 Dato: 3-26 3.665,6744 Dato: 3-25 3.665,1266 Dato: 3-24 3.665,1239 Dato: 3-23 3.657,0887 Dato: 3-22 3.664,7708 Dato: 3-21 3.665,3388 Dato: 3-20 3.666,0517 Dato: 3-19 3.667,2699 Dato: 3-18 3.669,2616 Dato: 3-17 3.665,5775 Dato: 3-16 3.656,6725 Dato: 3-15 3.663,7072 Dato: 3-14 3.662,8382 Dato: 3-13 3.669,2453 Dato: 3-12 3.669,4038 Dato: 3-11 3.669,9959 Dato: 3-10 3.673,6941 Dato: 3-9 3.667,3866 Dato: 3-8 3.671,1365 Dato: 3-7 3.673,6069 Dato: 3-6 3.666,2861 Dato: 3-5 3.675,0599 Dato: 3-4 3.676,6585 Dato: 3-3 3.677,1251 Dato: 3-2 3.674,3555 Dato: 3-1 3.680,3954 Dato: 2-28 3.679,5995 Dato: 2-27 3.682,0394 Dato: 2-26 3.679,9424 Dato: 2-25 3.674,8760 Dato: 2-24 3.673,0225 Dato: 2-23 3.673,0225 Dato: 2-22 3.673,4947 Dato: 2-21 3.674,1868 Dato: 2-20 3.675,2067 Dato: 2-19 3.688,2774 Dato: 2-18 3.679,8331 Dato: 2-17 3.669,0957 Dato: 2-16 3.669,0957 Dato: 2-15 3.681,2107 Dato: 2-14 3.669,9800 Dato: 2-13 3.679,5666 Dato: 2-12 3.673,7666 Dato: 2-11 3.678,2551 Dato: 2-10 3.689,2247 Dato: 2-9 3.689,2247 Dato: 2-8 3.674,6502 Dato: 2-7 3.675,9420 Dato: 2-6 3.681,6654 Dato: 2-5 3.680,0409 Dato: 2-4 3.676,5302 Dato: 2-3 3.686,3702 Dato: 2-2 3.680,2970 Dato: 2-1 3.680,2953 Dato: 1-31 3.682,5290 Dato: 1-30 3.692,2497 Dato: 1-29 3.693,8359 Dato: 1-28 3.689,8589 Dato: 1-27 3.681,8793 Dato: 1-26 3.681,8793 Dato: 1-25 3.689,7843 Dato: 1-24 3.687,4235 Dato: 1-23 3.675,2093 Dato: 1-22 3.675,2097 Dato: 1-21 3.689,5970 Dato: 1-20 3.684,4413 Dato: 1-19 3.684,4413 Dato: 1-18 3.685,6197 Dato: 1-17 3.689,3703 Dato: 1-16 3.693,2422 Dato: 1-15 3.700,3054 Dato: 1-14 3.699,9976 Dato: 1-13 3.713,7419 Dato: 1-12 3.713,7419 Dato: 1-11 3.697,3759 Dato: 1-10 3.698,2761 Dato: 1-9 3.707,8066 Dato: 1-8 3.694,9166 Dato: 1-7 3.694,5786 Dato: 1-6 3.668,6210 Dato: 1-5 3.668,6210 Dato: 1-4 3.675,4978 Dato: 1-3 3.678,1417 Dato: 1-2 3.671,0603 Dato: 1-1

Jan 2025

DatoCUC-UGXUGX-CUC
01 jan 2025 1 CUC = 3671.0603 UGX 1 UGX = 0.0003 CUC
02 jan 2025 1 CUC = 3678.1417 UGX 1 UGX = 0.0003 CUC
03 jan 2025 1 CUC = 3675.4978 UGX 1 UGX = 0.0003 CUC
04 jan 2025 1 CUC = 3668.621 UGX 1 UGX = 0.0003 CUC
05 jan 2025 1 CUC = 3668.621 UGX 1 UGX = 0.0003 CUC
06 jan 2025 1 CUC = 3694.5786 UGX 1 UGX = 0.0003 CUC
07 jan 2025 1 CUC = 3694.9166 UGX 1 UGX = 0.0003 CUC
08 jan 2025 1 CUC = 3707.8066 UGX 1 UGX = 0.0003 CUC
09 jan 2025 1 CUC = 3698.2761 UGX 1 UGX = 0.0003 CUC
10 jan 2025 1 CUC = 3697.3759 UGX 1 UGX = 0.0003 CUC
11 jan 2025 1 CUC = 3713.7419 UGX 1 UGX = 0.0003 CUC
12 jan 2025 1 CUC = 3713.7419 UGX 1 UGX = 0.0003 CUC
13 jan 2025 1 CUC = 3699.9976 UGX 1 UGX = 0.0003 CUC
14 jan 2025 1 CUC = 3700.3054 UGX 1 UGX = 0.0003 CUC
15 jan 2025 1 CUC = 3693.2422 UGX 1 UGX = 0.0003 CUC
16 jan 2025 1 CUC = 3689.3703 UGX 1 UGX = 0.0003 CUC
17 jan 2025 1 CUC = 3685.6197 UGX 1 UGX = 0.0003 CUC
18 jan 2025 1 CUC = 3684.4413 UGX 1 UGX = 0.0003 CUC
19 jan 2025 1 CUC = 3684.4413 UGX 1 UGX = 0.0003 CUC
20 jan 2025 1 CUC = 3689.597 UGX 1 UGX = 0.0003 CUC
21 jan 2025 1 CUC = 3675.2097 UGX 1 UGX = 0.0003 CUC
22 jan 2025 1 CUC = 3675.2093 UGX 1 UGX = 0.0003 CUC
23 jan 2025 1 CUC = 3687.4235 UGX 1 UGX = 0.0003 CUC
24 jan 2025 1 CUC = 3689.7843 UGX 1 UGX = 0.0003 CUC
25 jan 2025 1 CUC = 3681.8793 UGX 1 UGX = 0.0003 CUC
26 jan 2025 1 CUC = 3681.8793 UGX 1 UGX = 0.0003 CUC
27 jan 2025 1 CUC = 3689.8589 UGX 1 UGX = 0.0003 CUC
28 jan 2025 1 CUC = 3693.8359 UGX 1 UGX = 0.0003 CUC
29 jan 2025 1 CUC = 3692.2497 UGX 1 UGX = 0.0003 CUC
30 jan 2025 1 CUC = 3682.529 UGX 1 UGX = 0.0003 CUC
31 jan 2025 1 CUC = 3680.2953 UGX 1 UGX = 0.0003 CUC

Feb 2025

DatoCUC-UGXUGX-CUC
01 feb 2025 1 CUC = 3680.297 UGX 1 UGX = 0.0003 CUC
02 feb 2025 1 CUC = 3686.3702 UGX 1 UGX = 0.0003 CUC
03 feb 2025 1 CUC = 3676.5302 UGX 1 UGX = 0.0003 CUC
04 feb 2025 1 CUC = 3680.0409 UGX 1 UGX = 0.0003 CUC
05 feb 2025 1 CUC = 3681.6654 UGX 1 UGX = 0.0003 CUC
06 feb 2025 1 CUC = 3675.942 UGX 1 UGX = 0.0003 CUC
07 feb 2025 1 CUC = 3674.6502 UGX 1 UGX = 0.0003 CUC
08 feb 2025 1 CUC = 3689.2247 UGX 1 UGX = 0.0003 CUC
09 feb 2025 1 CUC = 3689.2247 UGX 1 UGX = 0.0003 CUC
10 feb 2025 1 CUC = 3678.2551 UGX 1 UGX = 0.0003 CUC
11 feb 2025 1 CUC = 3673.7666 UGX 1 UGX = 0.0003 CUC
12 feb 2025 1 CUC = 3679.5666 UGX 1 UGX = 0.0003 CUC
13 feb 2025 1 CUC = 3669.98 UGX 1 UGX = 0.0003 CUC
14 feb 2025 1 CUC = 3681.2107 UGX 1 UGX = 0.0003 CUC
15 feb 2025 1 CUC = 3669.0957 UGX 1 UGX = 0.0003 CUC
16 feb 2025 1 CUC = 3669.0957 UGX 1 UGX = 0.0003 CUC
17 feb 2025 1 CUC = 3679.8331 UGX 1 UGX = 0.0003 CUC
18 feb 2025 1 CUC = 3688.2774 UGX 1 UGX = 0.0003 CUC
19 feb 2025 1 CUC = 3675.2067 UGX 1 UGX = 0.0003 CUC
20 feb 2025 1 CUC = 3674.1868 UGX 1 UGX = 0.0003 CUC
21 feb 2025 1 CUC = 3673.4947 UGX 1 UGX = 0.0003 CUC
22 feb 2025 1 CUC = 3673.0225 UGX 1 UGX = 0.0003 CUC
23 feb 2025 1 CUC = 3673.0225 UGX 1 UGX = 0.0003 CUC
24 feb 2025 1 CUC = 3674.876 UGX 1 UGX = 0.0003 CUC
25 feb 2025 1 CUC = 3679.9424 UGX 1 UGX = 0.0003 CUC
26 feb 2025 1 CUC = 3682.0394 UGX 1 UGX = 0.0003 CUC
27 feb 2025 1 CUC = 3679.5995 UGX 1 UGX = 0.0003 CUC
28 feb 2025 1 CUC = 3680.3954 UGX 1 UGX = 0.0003 CUC

Mar 2025

DatoCUC-UGXUGX-CUC
01 mar 2025 1 CUC = 3674.3555 UGX 1 UGX = 0.0003 CUC
02 mar 2025 1 CUC = 3677.1251 UGX 1 UGX = 0.0003 CUC
03 mar 2025 1 CUC = 3676.6585 UGX 1 UGX = 0.0003 CUC
04 mar 2025 1 CUC = 3675.0599 UGX 1 UGX = 0.0003 CUC
05 mar 2025 1 CUC = 3666.2861 UGX 1 UGX = 0.0003 CUC
06 mar 2025 1 CUC = 3673.6069 UGX 1 UGX = 0.0003 CUC
07 mar 2025 1 CUC = 3671.1365 UGX 1 UGX = 0.0003 CUC
08 mar 2025 1 CUC = 3667.3866 UGX 1 UGX = 0.0003 CUC
09 mar 2025 1 CUC = 3673.6941 UGX 1 UGX = 0.0003 CUC
10 mar 2025 1 CUC = 3669.9959 UGX 1 UGX = 0.0003 CUC
11 mar 2025 1 CUC = 3669.4038 UGX 1 UGX = 0.0003 CUC
12 mar 2025 1 CUC = 3669.2453 UGX 1 UGX = 0.0003 CUC
13 mar 2025 1 CUC = 3662.8382 UGX 1 UGX = 0.0003 CUC
14 mar 2025 1 CUC = 3663.7072 UGX 1 UGX = 0.0003 CUC
15 mar 2025 1 CUC = 3656.6725 UGX 1 UGX = 0.0003 CUC
16 mar 2025 1 CUC = 3665.5775 UGX 1 UGX = 0.0003 CUC
17 mar 2025 1 CUC = 3669.2616 UGX 1 UGX = 0.0003 CUC
18 mar 2025 1 CUC = 3667.2699 UGX 1 UGX = 0.0003 CUC
19 mar 2025 1 CUC = 3666.0517 UGX 1 UGX = 0.0003 CUC
20 mar 2025 1 CUC = 3665.3388 UGX 1 UGX = 0.0003 CUC
21 mar 2025 1 CUC = 3664.7708 UGX 1 UGX = 0.0003 CUC
22 mar 2025 1 CUC = 3657.0887 UGX 1 UGX = 0.0003 CUC
23 mar 2025 1 CUC = 3665.1239 UGX 1 UGX = 0.0003 CUC
24 mar 2025 1 CUC = 3665.1266 UGX 1 UGX = 0.0003 CUC
25 mar 2025 1 CUC = 3665.6744 UGX 1 UGX = 0.0003 CUC
26 mar 2025 1 CUC = 3667.6671 UGX 1 UGX = 0.0003 CUC
27 mar 2025 1 CUC = 3662.5773 UGX 1 UGX = 0.0003 CUC
28 mar 2025 1 CUC = 3661.1919 UGX 1 UGX = 0.0003 CUC
29 mar 2025 1 CUC = 3660.8888 UGX 1 UGX = 0.0003 CUC
30 mar 2025 1 CUC = 3664.8898 UGX 1 UGX = 0.0003 CUC
31 mar 2025 1 CUC = 3660.3617 UGX 1 UGX = 0.0003 CUC

Apr 2025

DatoCUC-UGXUGX-CUC
01 apr 2025 1 CUC = 3659.7786 UGX 1 UGX = 0.0003 CUC
02 apr 2025 1 CUC = 3645.9619 UGX 1 UGX = 0.0003 CUC
03 apr 2025 1 CUC = 3645.8531 UGX 1 UGX = 0.0003 CUC
04 apr 2025 1 CUC = 3646.9542 UGX 1 UGX = 0.0003 CUC
05 apr 2025 1 CUC = 3677.993 UGX 1 UGX = 0.0003 CUC
06 apr 2025 1 CUC = 3677.993 UGX 1 UGX = 0.0003 CUC
07 apr 2025 1 CUC = 3718.1399 UGX 1 UGX = 0.0003 CUC
08 apr 2025 1 CUC = 3696.6401 UGX 1 UGX = 0.0003 CUC
09 apr 2025 1 CUC = 3690.5226 UGX 1 UGX = 0.0003 CUC
10 apr 2025 1 CUC = 3696.5504 UGX 1 UGX = 0.0003 CUC
11 apr 2025 1 CUC = 3685.0312 UGX 1 UGX = 0.0003 CUC
12 apr 2025 1 CUC = 3667.0924 UGX 1 UGX = 0.0003 CUC
13 apr 2025 1 CUC = 3675.2872 UGX 1 UGX = 0.0003 CUC
14 apr 2025 1 CUC = 3675.2824 UGX 1 UGX = 0.0003 CUC
15 apr 2025 1 CUC = 3669.3772 UGX 1 UGX = 0.0003 CUC
16 apr 2025 1 CUC = 3666.2723 UGX 1 UGX = 0.0003 CUC
17 apr 2025 1 CUC = 3663.5594 UGX 1 UGX = 0.0003 CUC
18 apr 2025 1 CUC = 3663.5578 UGX 1 UGX = 0.0003 CUC
19 apr 2025 1 CUC = 3663.5578 UGX 1 UGX = 0.0003 CUC
20 apr 2025 1 CUC = 3663.5578 UGX 1 UGX = 0.0003 CUC
21 apr 2025 1 CUC = 3663.5578 UGX 1 UGX = 0.0003 CUC
22 apr 2025 1 CUC = 3659.9757 UGX 1 UGX = 0.0003 CUC
23 apr 2025 1 CUC = 3665.5266 UGX 1 UGX = 0.0003 CUC
24 apr 2025 1 CUC = 3663.619 UGX 1 UGX = 0.0003 CUC
25 apr 2025 1 CUC = 3665.5969 UGX 1 UGX = 0.0003 CUC
26 apr 2025 1 CUC = 3665.5953 UGX 1 UGX = 0.0003 CUC
27 apr 2025 1 CUC = 3665.5963 UGX 1 UGX = 0.0003 CUC
28 apr 2025 1 CUC = 3668.6327 UGX 1 UGX = 0.0003 CUC
29 apr 2025 1 CUC = 3663.7604 UGX 1 UGX = 0.0003 CUC
30 apr 2025 1 CUC = 3662.2014 UGX 1 UGX = 0.0003 CUC

May 2025

DatoCUC-UGXUGX-CUC
01 maj 2025 1 CUC = 3674.1958 UGX 1 UGX = 0.0003 CUC
02 maj 2025 1 CUC = 3664.1949 UGX 1 UGX = 0.0003 CUC
03 maj 2025 1 CUC = 3671.9875 UGX 1 UGX = 0.0003 CUC
04 maj 2025 1 CUC = 3671.9875 UGX 1 UGX = 0.0003 CUC
05 maj 2025 1 CUC = 3653.7371 UGX 1 UGX = 0.0003 CUC
06 maj 2025 1 CUC = 3657.2124 UGX 1 UGX = 0.0003 CUC
07 maj 2025 1 CUC = 3658.9968 UGX 1 UGX = 0.0003 CUC
08 maj 2025 1 CUC = 3658.7473 UGX 1 UGX = 0.0003 CUC
09 maj 2025 1 CUC = 3658.5531 UGX 1 UGX = 0.0003 CUC
10 maj 2025 1 CUC = 3658.5514 UGX 1 UGX = 0.0003 CUC
11 maj 2025 1 CUC = 3658.5514 UGX 1 UGX = 0.0003 CUC
12 maj 2025 1 CUC = 3652.6775 UGX 1 UGX = 0.0003 CUC
13 maj 2025 1 CUC = 3658.1805 UGX 1 UGX = 0.0003 CUC
14 maj 2025 1 CUC = 3657.7928 UGX 1 UGX = 0.0003 CUC
15 maj 2025 1 CUC = 3652.4964 UGX 1 UGX = 0.0003 CUC
16 maj 2025 1 CUC = 3657.3616 UGX 1 UGX = 0.0003 CUC
17 maj 2025 1 CUC = 3670.8934 UGX 1 UGX = 0.0003 CUC
18 maj 2025 1 CUC = 3670.8934 UGX 1 UGX = 0.0003 CUC
19 maj 2025 1 CUC = 3657.8215 UGX 1 UGX = 0.0003 CUC
20 maj 2025 1 CUC = 3651.6383 UGX 1 UGX = 0.0003 CUC
21 maj 2025 1 CUC = 3651.2394 UGX 1 UGX = 0.0003 CUC
22 maj 2025 1 CUC = 3647.0597 UGX 1 UGX = 0.0003 CUC
23 maj 2025 1 CUC = 3651.5235 UGX 1 UGX = 0.0003 CUC
24 maj 2025 1 CUC = 3644.2814 UGX 1 UGX = 0.0003 CUC
25 maj 2025 1 CUC = 3644.2814 UGX 1 UGX = 0.0003 CUC
26 maj 2025 1 CUC = 3649.2376 UGX 1 UGX = 0.0003 CUC
27 maj 2025 1 CUC = 3648.2866 UGX 1 UGX = 0.0003 CUC
28 maj 2025 1 CUC = 3644.0218 UGX 1 UGX = 0.0003 CUC
29 maj 2025 1 CUC = 3636.8 UGX 1 UGX = 0.0003 CUC
30 maj 2025 1 CUC = 3633.2671 UGX 1 UGX = 0.0003 CUC
31 maj 2025 1 CUC = 3633.2683 UGX 1 UGX = 0.0003 CUC

Jun 2025

DatoCUC-UGXUGX-CUC
01 jun 2025 1 CUC = 3633.2683 UGX 1 UGX = 0.0003 CUC
02 jun 2025 1 CUC = 3639.0383 UGX 1 UGX = 0.0003 CUC
03 jun 2025 1 CUC = 3643.6397 UGX 1 UGX = 0.0003 CUC
04 jun 2025 1 CUC = 3640.0025 UGX 1 UGX = 0.0003 CUC
05 jun 2025 1 CUC = 3629.5666 UGX 1 UGX = 0.0003 CUC
06 jun 2025 1 CUC = 3620.0963 UGX 1 UGX = 0.0003 CUC
07 jun 2025 1 CUC = 3626.0809 UGX 1 UGX = 0.0003 CUC
08 jun 2025 1 CUC = 3626.0809 UGX 1 UGX = 0.0003 CUC
09 jun 2025 1 CUC = 3620.1388 UGX 1 UGX = 0.0003 CUC
10 jun 2025 1 CUC = 3606.3786 UGX 1 UGX = 0.0003 CUC
11 jun 2025 1 CUC = 3587.3592 UGX 1 UGX = 0.0003 CUC
12 jun 2025 1 CUC = 3585.028 UGX 1 UGX = 0.0003 CUC
13 jun 2025 1 CUC = 3606.645 UGX 1 UGX = 0.0003 CUC
14 jun 2025 1 CUC = 3587.9004 UGX 1 UGX = 0.0003 CUC
15 jun 2025 1 CUC = 3587.9004 UGX 1 UGX = 0.0003 CUC
16 jun 2025 1 CUC = 3603.362 UGX 1 UGX = 0.0003 CUC
17 jun 2025 1 CUC = 3593.7561 UGX 1 UGX = 0.0003 CUC
18 jun 2025 1 CUC = 3599.6389 UGX 1 UGX = 0.0003 CUC
19 jun 2025 1 CUC = 3599.6402 UGX 1 UGX = 0.0003 CUC

CUC-UGX og UGX-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats