currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-TWD og TWD-CUC vekselkurser - 2026

CUC-TWD og TWD-CUC vekselkurser - 2026

CUC-TWD og TWD-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-TWD og TWD-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 31,6669 TWD
1 TWD = 0,0316 CUC

Jan 2026

DatoCUC-TWDTWD-CUC
01 jan 2026 1 CUC = 31.3845 TWD 1 TWD = 0.0319 CUC
02 jan 2026 1 CUC = 31.421 TWD 1 TWD = 0.0318 CUC
03 jan 2026 1 CUC = 31.3737 TWD 1 TWD = 0.0319 CUC
04 jan 2026 1 CUC = 31.3737 TWD 1 TWD = 0.0319 CUC
05 jan 2026 1 CUC = 31.4627 TWD 1 TWD = 0.0318 CUC
06 jan 2026 1 CUC = 31.476 TWD 1 TWD = 0.0318 CUC
07 jan 2026 1 CUC = 31.442 TWD 1 TWD = 0.0318 CUC
08 jan 2026 1 CUC = 31.5515 TWD 1 TWD = 0.0317 CUC
09 jan 2026 1 CUC = 31.5628 TWD 1 TWD = 0.0317 CUC
10 jan 2026 1 CUC = 31.6083 TWD 1 TWD = 0.0316 CUC
11 jan 2026 1 CUC = 31.6083 TWD 1 TWD = 0.0316 CUC
12 jan 2026 1 CUC = 31.6505 TWD 1 TWD = 0.0316 CUC
13 jan 2026 1 CUC = 31.6065 TWD 1 TWD = 0.0316 CUC
14 jan 2026 1 CUC = 31.6035 TWD 1 TWD = 0.0316 CUC
15 jan 2026 1 CUC = 31.5704 TWD 1 TWD = 0.0317 CUC
16 jan 2026 1 CUC = 31.6008 TWD 1 TWD = 0.0316 CUC
17 jan 2026 1 CUC = 31.623 TWD 1 TWD = 0.0316 CUC
18 jan 2026 1 CUC = 31.623 TWD 1 TWD = 0.0316 CUC
19 jan 2026 1 CUC = 31.535 TWD 1 TWD = 0.0317 CUC
20 jan 2026 1 CUC = 31.6218 TWD 1 TWD = 0.0316 CUC
21 jan 2026 1 CUC = 31.604 TWD 1 TWD = 0.0316 CUC
22 jan 2026 1 CUC = 31.6219 TWD 1 TWD = 0.0316 CUC
23 jan 2026 1 CUC = 31.5878 TWD 1 TWD = 0.0317 CUC
24 jan 2026 1 CUC = 31.3858 TWD 1 TWD = 0.0319 CUC
25 jan 2026 1 CUC = 31.3858 TWD 1 TWD = 0.0319 CUC
26 jan 2026 1 CUC = 31.495 TWD 1 TWD = 0.0318 CUC
27 jan 2026 1 CUC = 31.4302 TWD 1 TWD = 0.0318 CUC
28 jan 2026 1 CUC = 31.3298 TWD 1 TWD = 0.0319 CUC
29 jan 2026 1 CUC = 31.3975 TWD 1 TWD = 0.0318 CUC
30 jan 2026 1 CUC = 31.469 TWD 1 TWD = 0.0318 CUC
31 jan 2026 1 CUC = 31.598 TWD 1 TWD = 0.0316 CUC

Feb 2026

DatoCUC-TWDTWD-CUC
01 feb 2026 1 CUC = 31.598 TWD 1 TWD = 0.0316 CUC
02 feb 2026 1 CUC = 31.596 TWD 1 TWD = 0.0316 CUC
03 feb 2026 1 CUC = 31.5843 TWD 1 TWD = 0.0317 CUC
04 feb 2026 1 CUC = 31.5678 TWD 1 TWD = 0.0317 CUC
05 feb 2026 1 CUC = 31.6788 TWD 1 TWD = 0.0316 CUC
06 feb 2026 1 CUC = 31.6865 TWD 1 TWD = 0.0316 CUC
07 feb 2026 1 CUC = 31.5904 TWD 1 TWD = 0.0317 CUC
08 feb 2026 1 CUC = 31.5904 TWD 1 TWD = 0.0317 CUC
09 feb 2026 1 CUC = 31.6012 TWD 1 TWD = 0.0316 CUC
10 feb 2026 1 CUC = 31.536 TWD 1 TWD = 0.0317 CUC
11 feb 2026 1 CUC = 31.3967 TWD 1 TWD = 0.0319 CUC
12 feb 2026 1 CUC = 31.407 TWD 1 TWD = 0.0318 CUC
13 feb 2026 1 CUC = 31.428 TWD 1 TWD = 0.0318 CUC
14 feb 2026 1 CUC = 31.384 TWD 1 TWD = 0.0319 CUC
15 feb 2026 1 CUC = 31.384 TWD 1 TWD = 0.0319 CUC
16 feb 2026 1 CUC = 31.389 TWD 1 TWD = 0.0319 CUC
17 feb 2026 1 CUC = 31.3875 TWD 1 TWD = 0.0319 CUC
18 feb 2026 1 CUC = 31.447 TWD 1 TWD = 0.0318 CUC
19 feb 2026 1 CUC = 31.5665 TWD 1 TWD = 0.0317 CUC
20 feb 2026 1 CUC = 31.5992 TWD 1 TWD = 0.0316 CUC
21 feb 2026 1 CUC = 31.5395 TWD 1 TWD = 0.0317 CUC
22 feb 2026 1 CUC = 31.5395 TWD 1 TWD = 0.0317 CUC
23 feb 2026 1 CUC = 31.4598 TWD 1 TWD = 0.0318 CUC
24 feb 2026 1 CUC = 31.4215 TWD 1 TWD = 0.0318 CUC
25 feb 2026 1 CUC = 31.3182 TWD 1 TWD = 0.0319 CUC
26 feb 2026 1 CUC = 31.2375 TWD 1 TWD = 0.032 CUC
27 feb 2026 1 CUC = 31.3835 TWD 1 TWD = 0.0319 CUC
28 feb 2026 1 CUC = 31.3904 TWD 1 TWD = 0.0319 CUC

Mar 2026

DatoCUC-TWDTWD-CUC
01 mar 2026 1 CUC = 31.3904 TWD 1 TWD = 0.0319 CUC
02 mar 2026 1 CUC = 31.5777 TWD 1 TWD = 0.0317 CUC
03 mar 2026 1 CUC = 31.7333 TWD 1 TWD = 0.0315 CUC
04 mar 2026 1 CUC = 31.6565 TWD 1 TWD = 0.0316 CUC
05 mar 2026 1 CUC = 31.789 TWD 1 TWD = 0.0315 CUC
06 mar 2026 1 CUC = 31.8691 TWD 1 TWD = 0.0314 CUC
07 mar 2026 1 CUC = 31.8173 TWD 1 TWD = 0.0314 CUC
08 mar 2026 1 CUC = 31.8173 TWD 1 TWD = 0.0314 CUC
09 mar 2026 1 CUC = 31.8335 TWD 1 TWD = 0.0314 CUC
10 mar 2026 1 CUC = 31.7975 TWD 1 TWD = 0.0314 CUC
11 mar 2026 1 CUC = 31.7997 TWD 1 TWD = 0.0314 CUC
12 mar 2026 1 CUC = 31.8157 TWD 1 TWD = 0.0314 CUC
13 mar 2026 1 CUC = 32.0293 TWD 1 TWD = 0.0312 CUC
14 mar 2026 1 CUC = 32.1946 TWD 1 TWD = 0.0311 CUC
15 mar 2026 1 CUC = 32.1946 TWD 1 TWD = 0.0311 CUC
16 mar 2026 1 CUC = 31.9585 TWD 1 TWD = 0.0313 CUC
17 mar 2026 1 CUC = 31.891 TWD 1 TWD = 0.0314 CUC
18 mar 2026 1 CUC = 31.9481 TWD 1 TWD = 0.0313 CUC
19 mar 2026 1 CUC = 31.9435 TWD 1 TWD = 0.0313 CUC
20 mar 2026 1 CUC = 31.9859 TWD 1 TWD = 0.0313 CUC
21 mar 2026 1 CUC = 32.0367 TWD 1 TWD = 0.0312 CUC
22 mar 2026 1 CUC = 32.0367 TWD 1 TWD = 0.0312 CUC
23 mar 2026 1 CUC = 31.9442 TWD 1 TWD = 0.0313 CUC
24 mar 2026 1 CUC = 31.984 TWD 1 TWD = 0.0313 CUC
25 mar 2026 1 CUC = 31.923 TWD 1 TWD = 0.0313 CUC
26 mar 2026 1 CUC = 31.912 TWD 1 TWD = 0.0313 CUC
27 mar 2026 1 CUC = 31.9635 TWD 1 TWD = 0.0313 CUC
28 mar 2026 1 CUC = 32.0444 TWD 1 TWD = 0.0312 CUC
29 mar 2026 1 CUC = 32.0444 TWD 1 TWD = 0.0312 CUC
30 mar 2026 1 CUC = 31.9875 TWD 1 TWD = 0.0313 CUC
31 mar 2026 1 CUC = 31.9861 TWD 1 TWD = 0.0313 CUC

Apr 2026

DatoCUC-TWDTWD-CUC
01 apr 2026 1 CUC = 31.967 TWD 1 TWD = 0.0313 CUC
02 apr 2026 1 CUC = 31.9879 TWD 1 TWD = 0.0313 CUC
03 apr 2026 1 CUC = 31.9455 TWD 1 TWD = 0.0313 CUC
04 apr 2026 1 CUC = 31.995 TWD 1 TWD = 0.0313 CUC
05 apr 2026 1 CUC = 31.995 TWD 1 TWD = 0.0313 CUC
06 apr 2026 1 CUC = 31.9245 TWD 1 TWD = 0.0313 CUC
07 apr 2026 1 CUC = 31.965 TWD 1 TWD = 0.0313 CUC
08 apr 2026 1 CUC = 31.7315 TWD 1 TWD = 0.0315 CUC
09 apr 2026 1 CUC = 31.8083 TWD 1 TWD = 0.0314 CUC
10 apr 2026 1 CUC = 31.7705 TWD 1 TWD = 0.0315 CUC
11 apr 2026 1 CUC = 31.7418 TWD 1 TWD = 0.0315 CUC
12 apr 2026 1 CUC = 31.7418 TWD 1 TWD = 0.0315 CUC
13 apr 2026 1 CUC = 31.8013 TWD 1 TWD = 0.0314 CUC
14 apr 2026 1 CUC = 31.5735 TWD 1 TWD = 0.0317 CUC
15 apr 2026 1 CUC = 31.6523 TWD 1 TWD = 0.0316 CUC
16 apr 2026 1 CUC = 31.5815 TWD 1 TWD = 0.0317 CUC
17 apr 2026 1 CUC = 31.5605 TWD 1 TWD = 0.0317 CUC

CUC-TWD og TWD-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats