currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-TRY og TRY-CUC vekselkurser - 2025

CUC-TRY og TRY-CUC vekselkurser - 2025

CUC-TRY og TRY-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-TRY og TRY-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 36,3667 TRY
1 TRY = 0,0275 CUC
CUC til TRYTRY til CUC
37,9648 Dato: 4-5 38,0117 Dato: 4-4 37,9341 Dato: 4-3 37,9185 Dato: 4-2 37,9305 Dato: 4-1 37,9445 Dato: 3-31 38,0178 Dato: 3-30 38,0178 Dato: 3-29 38,0108 Dato: 3-28 38,0091 Dato: 3-27 38,0093 Dato: 3-26 37,9775 Dato: 3-25 38,0006 Dato: 3-24 37,8249 Dato: 3-23 37,7904 Dato: 3-22 38,0104 Dato: 3-21 37,9989 Dato: 3-20 38,0178 Dato: 3-19 36,6568 Dato: 3-18 36,6656 Dato: 3-17 36,6329 Dato: 3-16 36,4828 Dato: 3-15 36,6666 Dato: 3-14 36,6082 Dato: 3-13 36,6135 Dato: 3-12 36,5889 Dato: 3-11 36,5549 Dato: 3-10 36,4008 Dato: 3-9 36,4722 Dato: 3-8 36,4401 Dato: 3-7 36,4246 Dato: 3-6 36,4277 Dato: 3-5 36,4498 Dato: 3-4 36,4604 Dato: 3-3 36,4877 Dato: 3-2 36,4041 Dato: 3-1 36,5174 Dato: 2-28 36,4184 Dato: 2-27 36,4339 Dato: 2-26 36,4602 Dato: 2-25 36,4351 Dato: 2-24 36,3481 Dato: 2-23 36,3481 Dato: 2-22 36,4093 Dato: 2-21 36,3188 Dato: 2-20 36,3060 Dato: 2-19 36,2731 Dato: 2-18 36,2290 Dato: 2-17 36,2493 Dato: 2-16 36,2493 Dato: 2-15 36,2147 Dato: 2-14 36,1198 Dato: 2-13 36,0977 Dato: 2-12 36,0494 Dato: 2-11 35,9951 Dato: 2-10 35,9708 Dato: 2-9 35,9708 Dato: 2-8 35,9666 Dato: 2-7 35,8958 Dato: 2-6 35,9279 Dato: 2-5 35,9577 Dato: 2-4 35,9815 Dato: 2-3 35,8388 Dato: 2-2 35,6850 Dato: 2-1 35,8581 Dato: 1-31 35,7731 Dato: 1-30 35,7720 Dato: 1-29 35,7620 Dato: 1-28 35,7298 Dato: 1-27 35,6615 Dato: 1-26 35,6315 Dato: 1-25 35,6942 Dato: 1-24 35,6590 Dato: 1-23 35,6507 Dato: 1-22 35,6225 Dato: 1-21 35,5869 Dato: 1-20 35,4354 Dato: 1-19 35,5523 Dato: 1-18 35,5673 Dato: 1-17 35,4440 Dato: 1-16 35,4897 Dato: 1-15 35,4927 Dato: 1-14 35,4998 Dato: 1-13 35,4334 Dato: 1-12 35,4013 Dato: 1-11 35,4165 Dato: 1-10 35,3469 Dato: 1-9 35,3834 Dato: 1-8 35,3567 Dato: 1-7 35,3255 Dato: 1-6 35,3724 Dato: 1-5 35,3802 Dato: 1-4 35,3624 Dato: 1-3 35,3137 Dato: 1-2 35,3657 Dato: 1-1 37,9648 Dato: 4-5 38,0117 Dato: 4-4 37,9341 Dato: 4-3 37,9185 Dato: 4-2 37,9305 Dato: 4-1 37,9445 Dato: 3-31 38,0178 Dato: 3-30 38,0178 Dato: 3-29 38,0108 Dato: 3-28 38,0091 Dato: 3-27 38,0093 Dato: 3-26 37,9775 Dato: 3-25 38,0006 Dato: 3-24 37,8249 Dato: 3-23 37,7904 Dato: 3-22 38,0104 Dato: 3-21 37,9989 Dato: 3-20 38,0178 Dato: 3-19 36,6568 Dato: 3-18 36,6656 Dato: 3-17 36,6329 Dato: 3-16 36,4828 Dato: 3-15 36,6666 Dato: 3-14 36,6082 Dato: 3-13 36,6135 Dato: 3-12 36,5889 Dato: 3-11 36,5549 Dato: 3-10 36,4008 Dato: 3-9 36,4722 Dato: 3-8 36,4401 Dato: 3-7 36,4246 Dato: 3-6 36,4277 Dato: 3-5 36,4498 Dato: 3-4 36,4604 Dato: 3-3 36,4877 Dato: 3-2 36,4041 Dato: 3-1 36,5174 Dato: 2-28 36,4184 Dato: 2-27 36,4339 Dato: 2-26 36,4602 Dato: 2-25 36,4351 Dato: 2-24 36,3481 Dato: 2-23 36,3481 Dato: 2-22 36,4093 Dato: 2-21 36,3188 Dato: 2-20 36,3060 Dato: 2-19 36,2731 Dato: 2-18 36,2290 Dato: 2-17 36,2493 Dato: 2-16 36,2493 Dato: 2-15 36,2147 Dato: 2-14 36,1198 Dato: 2-13 36,0977 Dato: 2-12 36,0494 Dato: 2-11 35,9951 Dato: 2-10 35,9708 Dato: 2-9 35,9708 Dato: 2-8 35,9666 Dato: 2-7 35,8958 Dato: 2-6 35,9279 Dato: 2-5 35,9577 Dato: 2-4 35,9815 Dato: 2-3 35,8388 Dato: 2-2 35,6850 Dato: 2-1 35,8581 Dato: 1-31 35,7731 Dato: 1-30 35,7720 Dato: 1-29 35,7620 Dato: 1-28 35,7298 Dato: 1-27 35,6615 Dato: 1-26 35,6315 Dato: 1-25 35,6942 Dato: 1-24 35,6590 Dato: 1-23 35,6507 Dato: 1-22 35,6225 Dato: 1-21 35,5869 Dato: 1-20 35,4354 Dato: 1-19 35,5523 Dato: 1-18 35,5673 Dato: 1-17 35,4440 Dato: 1-16 35,4897 Dato: 1-15 35,4927 Dato: 1-14 35,4998 Dato: 1-13 35,4334 Dato: 1-12 35,4013 Dato: 1-11 35,4165 Dato: 1-10 35,3469 Dato: 1-9 35,3834 Dato: 1-8 35,3567 Dato: 1-7 35,3255 Dato: 1-6 35,3724 Dato: 1-5 35,3802 Dato: 1-4 35,3624 Dato: 1-3 35,3137 Dato: 1-2 35,3657 Dato: 1-1

Jan 2025

DatoCUC-TRYTRY-CUC
01 jan 2025 1 CUC = 35.3657 TRY 1 TRY = 0.0283 CUC
02 jan 2025 1 CUC = 35.3137 TRY 1 TRY = 0.0283 CUC
03 jan 2025 1 CUC = 35.3624 TRY 1 TRY = 0.0283 CUC
04 jan 2025 1 CUC = 35.3802 TRY 1 TRY = 0.0283 CUC
05 jan 2025 1 CUC = 35.3724 TRY 1 TRY = 0.0283 CUC
06 jan 2025 1 CUC = 35.3255 TRY 1 TRY = 0.0283 CUC
07 jan 2025 1 CUC = 35.3567 TRY 1 TRY = 0.0283 CUC
08 jan 2025 1 CUC = 35.3834 TRY 1 TRY = 0.0283 CUC
09 jan 2025 1 CUC = 35.3469 TRY 1 TRY = 0.0283 CUC
10 jan 2025 1 CUC = 35.4165 TRY 1 TRY = 0.0282 CUC
11 jan 2025 1 CUC = 35.4013 TRY 1 TRY = 0.0282 CUC
12 jan 2025 1 CUC = 35.4334 TRY 1 TRY = 0.0282 CUC
13 jan 2025 1 CUC = 35.4998 TRY 1 TRY = 0.0282 CUC
14 jan 2025 1 CUC = 35.4927 TRY 1 TRY = 0.0282 CUC
15 jan 2025 1 CUC = 35.4897 TRY 1 TRY = 0.0282 CUC
16 jan 2025 1 CUC = 35.444 TRY 1 TRY = 0.0282 CUC
17 jan 2025 1 CUC = 35.5673 TRY 1 TRY = 0.0281 CUC
18 jan 2025 1 CUC = 35.5523 TRY 1 TRY = 0.0281 CUC
19 jan 2025 1 CUC = 35.4354 TRY 1 TRY = 0.0282 CUC
20 jan 2025 1 CUC = 35.5869 TRY 1 TRY = 0.0281 CUC
21 jan 2025 1 CUC = 35.6225 TRY 1 TRY = 0.0281 CUC
22 jan 2025 1 CUC = 35.6507 TRY 1 TRY = 0.028 CUC
23 jan 2025 1 CUC = 35.659 TRY 1 TRY = 0.028 CUC
24 jan 2025 1 CUC = 35.6942 TRY 1 TRY = 0.028 CUC
25 jan 2025 1 CUC = 35.6315 TRY 1 TRY = 0.0281 CUC
26 jan 2025 1 CUC = 35.6615 TRY 1 TRY = 0.028 CUC
27 jan 2025 1 CUC = 35.7298 TRY 1 TRY = 0.028 CUC
28 jan 2025 1 CUC = 35.762 TRY 1 TRY = 0.028 CUC
29 jan 2025 1 CUC = 35.772 TRY 1 TRY = 0.028 CUC
30 jan 2025 1 CUC = 35.7731 TRY 1 TRY = 0.028 CUC
31 jan 2025 1 CUC = 35.8581 TRY 1 TRY = 0.0279 CUC

Feb 2025

DatoCUC-TRYTRY-CUC
01 feb 2025 1 CUC = 35.685 TRY 1 TRY = 0.028 CUC
02 feb 2025 1 CUC = 35.8388 TRY 1 TRY = 0.0279 CUC
03 feb 2025 1 CUC = 35.9815 TRY 1 TRY = 0.0278 CUC
04 feb 2025 1 CUC = 35.9577 TRY 1 TRY = 0.0278 CUC
05 feb 2025 1 CUC = 35.9279 TRY 1 TRY = 0.0278 CUC
06 feb 2025 1 CUC = 35.8958 TRY 1 TRY = 0.0279 CUC
07 feb 2025 1 CUC = 35.9666 TRY 1 TRY = 0.0278 CUC
08 feb 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
09 feb 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
10 feb 2025 1 CUC = 35.9951 TRY 1 TRY = 0.0278 CUC
11 feb 2025 1 CUC = 36.0494 TRY 1 TRY = 0.0277 CUC
12 feb 2025 1 CUC = 36.0977 TRY 1 TRY = 0.0277 CUC
13 feb 2025 1 CUC = 36.1198 TRY 1 TRY = 0.0277 CUC
14 feb 2025 1 CUC = 36.2147 TRY 1 TRY = 0.0276 CUC
15 feb 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
16 feb 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
17 feb 2025 1 CUC = 36.229 TRY 1 TRY = 0.0276 CUC
18 feb 2025 1 CUC = 36.2731 TRY 1 TRY = 0.0276 CUC
19 feb 2025 1 CUC = 36.306 TRY 1 TRY = 0.0275 CUC
20 feb 2025 1 CUC = 36.3188 TRY 1 TRY = 0.0275 CUC
21 feb 2025 1 CUC = 36.4093 TRY 1 TRY = 0.0275 CUC
22 feb 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
23 feb 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
24 feb 2025 1 CUC = 36.4351 TRY 1 TRY = 0.0274 CUC
25 feb 2025 1 CUC = 36.4602 TRY 1 TRY = 0.0274 CUC
26 feb 2025 1 CUC = 36.4339 TRY 1 TRY = 0.0274 CUC
27 feb 2025 1 CUC = 36.4184 TRY 1 TRY = 0.0275 CUC
28 feb 2025 1 CUC = 36.5174 TRY 1 TRY = 0.0274 CUC

Mar 2025

DatoCUC-TRYTRY-CUC
01 mar 2025 1 CUC = 36.4041 TRY 1 TRY = 0.0275 CUC
02 mar 2025 1 CUC = 36.4877 TRY 1 TRY = 0.0274 CUC
03 mar 2025 1 CUC = 36.4604 TRY 1 TRY = 0.0274 CUC
04 mar 2025 1 CUC = 36.4498 TRY 1 TRY = 0.0274 CUC
05 mar 2025 1 CUC = 36.4277 TRY 1 TRY = 0.0275 CUC
06 mar 2025 1 CUC = 36.4246 TRY 1 TRY = 0.0275 CUC
07 mar 2025 1 CUC = 36.4401 TRY 1 TRY = 0.0274 CUC
08 mar 2025 1 CUC = 36.4722 TRY 1 TRY = 0.0274 CUC
09 mar 2025 1 CUC = 36.4008 TRY 1 TRY = 0.0275 CUC
10 mar 2025 1 CUC = 36.5549 TRY 1 TRY = 0.0274 CUC
11 mar 2025 1 CUC = 36.5889 TRY 1 TRY = 0.0273 CUC
12 mar 2025 1 CUC = 36.6135 TRY 1 TRY = 0.0273 CUC
13 mar 2025 1 CUC = 36.6082 TRY 1 TRY = 0.0273 CUC
14 mar 2025 1 CUC = 36.6666 TRY 1 TRY = 0.0273 CUC
15 mar 2025 1 CUC = 36.4828 TRY 1 TRY = 0.0274 CUC
16 mar 2025 1 CUC = 36.6329 TRY 1 TRY = 0.0273 CUC
17 mar 2025 1 CUC = 36.6656 TRY 1 TRY = 0.0273 CUC
18 mar 2025 1 CUC = 36.6568 TRY 1 TRY = 0.0273 CUC
19 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
20 mar 2025 1 CUC = 37.9989 TRY 1 TRY = 0.0263 CUC
21 mar 2025 1 CUC = 38.0104 TRY 1 TRY = 0.0263 CUC
22 mar 2025 1 CUC = 37.7904 TRY 1 TRY = 0.0265 CUC
23 mar 2025 1 CUC = 37.8249 TRY 1 TRY = 0.0264 CUC
24 mar 2025 1 CUC = 38.0006 TRY 1 TRY = 0.0263 CUC
25 mar 2025 1 CUC = 37.9775 TRY 1 TRY = 0.0263 CUC
26 mar 2025 1 CUC = 38.0093 TRY 1 TRY = 0.0263 CUC
27 mar 2025 1 CUC = 38.0091 TRY 1 TRY = 0.0263 CUC
28 mar 2025 1 CUC = 38.0108 TRY 1 TRY = 0.0263 CUC
29 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
30 mar 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
31 mar 2025 1 CUC = 37.9445 TRY 1 TRY = 0.0264 CUC

Apr 2025

DatoCUC-TRYTRY-CUC
01 apr 2025 1 CUC = 37.9305 TRY 1 TRY = 0.0264 CUC
02 apr 2025 1 CUC = 37.9185 TRY 1 TRY = 0.0264 CUC
03 apr 2025 1 CUC = 37.9341 TRY 1 TRY = 0.0264 CUC
04 apr 2025 1 CUC = 38.0117 TRY 1 TRY = 0.0263 CUC
05 apr 2025 1 CUC = 37.9648 TRY 1 TRY = 0.0263 CUC

CUC-TRY og TRY-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats