currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-RON og RON-CUC vekselkurser - 2026

CUC-RON og RON-CUC vekselkurser - 2026

CUC-RON og RON-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-RON og RON-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 4,3565 RON
1 RON = 0,2295 CUC

Jan 2026

DatoCUC-RONRON-CUC
01 jan 2026 1 CUC = 4.3408 RON 1 RON = 0.2304 CUC
02 jan 2026 1 CUC = 4.3413 RON 1 RON = 0.2303 CUC
03 jan 2026 1 CUC = 4.3422 RON 1 RON = 0.2303 CUC
04 jan 2026 1 CUC = 4.3422 RON 1 RON = 0.2303 CUC
05 jan 2026 1 CUC = 4.3558 RON 1 RON = 0.2296 CUC
06 jan 2026 1 CUC = 4.3464 RON 1 RON = 0.2301 CUC
07 jan 2026 1 CUC = 4.3558 RON 1 RON = 0.2296 CUC
08 jan 2026 1 CUC = 4.3587 RON 1 RON = 0.2294 CUC
09 jan 2026 1 CUC = 4.3719 RON 1 RON = 0.2287 CUC
10 jan 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
11 jan 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
12 jan 2026 1 CUC = 4.356 RON 1 RON = 0.2296 CUC
13 jan 2026 1 CUC = 4.3666 RON 1 RON = 0.229 CUC
14 jan 2026 1 CUC = 4.3662 RON 1 RON = 0.229 CUC
15 jan 2026 1 CUC = 4.3739 RON 1 RON = 0.2286 CUC
16 jan 2026 1 CUC = 4.3824 RON 1 RON = 0.2282 CUC
17 jan 2026 1 CUC = 4.3887 RON 1 RON = 0.2279 CUC
18 jan 2026 1 CUC = 4.3887 RON 1 RON = 0.2279 CUC
19 jan 2026 1 CUC = 4.3794 RON 1 RON = 0.2283 CUC
20 jan 2026 1 CUC = 4.3418 RON 1 RON = 0.2303 CUC
21 jan 2026 1 CUC = 4.3437 RON 1 RON = 0.2302 CUC
22 jan 2026 1 CUC = 4.3519 RON 1 RON = 0.2298 CUC
23 jan 2026 1 CUC = 4.3401 RON 1 RON = 0.2304 CUC
24 jan 2026 1 CUC = 4.314 RON 1 RON = 0.2318 CUC
25 jan 2026 1 CUC = 4.314 RON 1 RON = 0.2318 CUC
26 jan 2026 1 CUC = 4.3024 RON 1 RON = 0.2324 CUC
27 jan 2026 1 CUC = 4.2774 RON 1 RON = 0.2338 CUC
28 jan 2026 1 CUC = 4.2538 RON 1 RON = 0.2351 CUC
29 jan 2026 1 CUC = 4.265 RON 1 RON = 0.2345 CUC
30 jan 2026 1 CUC = 4.2748 RON 1 RON = 0.2339 CUC
31 jan 2026 1 CUC = 4.2999 RON 1 RON = 0.2326 CUC

Feb 2026

DatoCUC-RONRON-CUC
01 feb 2026 1 CUC = 4.2999 RON 1 RON = 0.2326 CUC
02 feb 2026 1 CUC = 4.2986 RON 1 RON = 0.2326 CUC
03 feb 2026 1 CUC = 4.3212 RON 1 RON = 0.2314 CUC
04 feb 2026 1 CUC = 4.3099 RON 1 RON = 0.232 CUC
05 feb 2026 1 CUC = 4.3169 RON 1 RON = 0.2316 CUC
06 feb 2026 1 CUC = 4.3186 RON 1 RON = 0.2316 CUC
07 feb 2026 1 CUC = 4.3104 RON 1 RON = 0.232 CUC
08 feb 2026 1 CUC = 4.3104 RON 1 RON = 0.232 CUC
09 feb 2026 1 CUC = 4.2882 RON 1 RON = 0.2332 CUC
10 feb 2026 1 CUC = 4.2807 RON 1 RON = 0.2336 CUC
11 feb 2026 1 CUC = 4.2777 RON 1 RON = 0.2338 CUC
12 feb 2026 1 CUC = 4.2882 RON 1 RON = 0.2332 CUC
13 feb 2026 1 CUC = 4.2945 RON 1 RON = 0.2329 CUC
14 feb 2026 1 CUC = 4.2914 RON 1 RON = 0.233 CUC
15 feb 2026 1 CUC = 4.2914 RON 1 RON = 0.233 CUC
16 feb 2026 1 CUC = 4.2994 RON 1 RON = 0.2326 CUC
17 feb 2026 1 CUC = 4.3081 RON 1 RON = 0.2321 CUC
18 feb 2026 1 CUC = 4.2993 RON 1 RON = 0.2326 CUC
19 feb 2026 1 CUC = 4.3281 RON 1 RON = 0.231 CUC
20 feb 2026 1 CUC = 4.3327 RON 1 RON = 0.2308 CUC
21 feb 2026 1 CUC = 4.3261 RON 1 RON = 0.2312 CUC
22 feb 2026 1 CUC = 4.3261 RON 1 RON = 0.2312 CUC
23 feb 2026 1 CUC = 4.3276 RON 1 RON = 0.2311 CUC
24 feb 2026 1 CUC = 4.326 RON 1 RON = 0.2312 CUC
25 feb 2026 1 CUC = 4.3239 RON 1 RON = 0.2313 CUC
26 feb 2026 1 CUC = 4.3128 RON 1 RON = 0.2319 CUC
27 feb 2026 1 CUC = 4.318 RON 1 RON = 0.2316 CUC
28 feb 2026 1 CUC = 4.315 RON 1 RON = 0.2317 CUC

Mar 2026

DatoCUC-RONRON-CUC
01 mar 2026 1 CUC = 4.315 RON 1 RON = 0.2317 CUC
02 mar 2026 1 CUC = 4.3495 RON 1 RON = 0.2299 CUC
03 mar 2026 1 CUC = 4.3934 RON 1 RON = 0.2276 CUC
04 mar 2026 1 CUC = 4.3746 RON 1 RON = 0.2286 CUC
05 mar 2026 1 CUC = 4.3839 RON 1 RON = 0.2281 CUC
06 mar 2026 1 CUC = 4.4051 RON 1 RON = 0.227 CUC
07 mar 2026 1 CUC = 4.3825 RON 1 RON = 0.2282 CUC
08 mar 2026 1 CUC = 4.3825 RON 1 RON = 0.2282 CUC
09 mar 2026 1 CUC = 4.4104 RON 1 RON = 0.2267 CUC
10 mar 2026 1 CUC = 4.3789 RON 1 RON = 0.2284 CUC
11 mar 2026 1 CUC = 4.3917 RON 1 RON = 0.2277 CUC
12 mar 2026 1 CUC = 4.4139 RON 1 RON = 0.2266 CUC
13 mar 2026 1 CUC = 4.443 RON 1 RON = 0.2251 CUC
14 mar 2026 1 CUC = 4.4626 RON 1 RON = 0.2241 CUC
15 mar 2026 1 CUC = 4.4626 RON 1 RON = 0.2241 CUC
16 mar 2026 1 CUC = 4.4371 RON 1 RON = 0.2254 CUC
17 mar 2026 1 CUC = 4.4207 RON 1 RON = 0.2262 CUC
18 mar 2026 1 CUC = 4.4179 RON 1 RON = 0.2264 CUC
19 mar 2026 1 CUC = 4.4371 RON 1 RON = 0.2254 CUC
20 mar 2026 1 CUC = 4.4056 RON 1 RON = 0.227 CUC
21 mar 2026 1 CUC = 4.4015 RON 1 RON = 0.2272 CUC
22 mar 2026 1 CUC = 4.4015 RON 1 RON = 0.2272 CUC
23 mar 2026 1 CUC = 4.4071 RON 1 RON = 0.2269 CUC
24 mar 2026 1 CUC = 4.3969 RON 1 RON = 0.2274 CUC
25 mar 2026 1 CUC = 4.3939 RON 1 RON = 0.2276 CUC
26 mar 2026 1 CUC = 4.4202 RON 1 RON = 0.2262 CUC
27 mar 2026 1 CUC = 4.4277 RON 1 RON = 0.2259 CUC
28 mar 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
29 mar 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
30 mar 2026 1 CUC = 4.437 RON 1 RON = 0.2254 CUC
31 mar 2026 1 CUC = 4.4352 RON 1 RON = 0.2255 CUC

Apr 2026

DatoCUC-RONRON-CUC
01 apr 2026 1 CUC = 4.3908 RON 1 RON = 0.2277 CUC
02 apr 2026 1 CUC = 4.4273 RON 1 RON = 0.2259 CUC
03 apr 2026 1 CUC = 4.4169 RON 1 RON = 0.2264 CUC
04 apr 2026 1 CUC = 4.4166 RON 1 RON = 0.2264 CUC
05 apr 2026 1 CUC = 4.4166 RON 1 RON = 0.2264 CUC
06 apr 2026 1 CUC = 4.4141 RON 1 RON = 0.2265 CUC
07 apr 2026 1 CUC = 4.4085 RON 1 RON = 0.2268 CUC
08 apr 2026 1 CUC = 4.3524 RON 1 RON = 0.2298 CUC
09 apr 2026 1 CUC = 4.3602 RON 1 RON = 0.2293 CUC
10 apr 2026 1 CUC = 4.3468 RON 1 RON = 0.2301 CUC
11 apr 2026 1 CUC = 4.3423 RON 1 RON = 0.2303 CUC
12 apr 2026 1 CUC = 4.3423 RON 1 RON = 0.2303 CUC
13 apr 2026 1 CUC = 4.3553 RON 1 RON = 0.2296 CUC
14 apr 2026 1 CUC = 4.3133 RON 1 RON = 0.2318 CUC
15 apr 2026 1 CUC = 4.3227 RON 1 RON = 0.2313 CUC
16 apr 2026 1 CUC = 4.323 RON 1 RON = 0.2313 CUC
17 apr 2026 1 CUC = 4.3229 RON 1 RON = 0.2313 CUC

CUC-RON og RON-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats