currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-PKR og PKR-CUC vekselkurser - 2026

CUC-PKR og PKR-CUC vekselkurser - 2026

CUC-PKR og PKR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-PKR og PKR-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 279,4521 PKR
1 PKR = 0,0036 CUC

Jan 2026

DatoCUC-PKRPKR-CUC
01 jan 2026 1 CUC = 280.2319 PKR 1 PKR = 0.0036 CUC
02 jan 2026 1 CUC = 280.0258 PKR 1 PKR = 0.0036 CUC
03 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
04 jan 2026 1 CUC = 279.9028 PKR 1 PKR = 0.0036 CUC
05 jan 2026 1 CUC = 280.094 PKR 1 PKR = 0.0036 CUC
06 jan 2026 1 CUC = 279.8554 PKR 1 PKR = 0.0036 CUC
07 jan 2026 1 CUC = 282.8037 PKR 1 PKR = 0.0035 CUC
08 jan 2026 1 CUC = 282.7631 PKR 1 PKR = 0.0035 CUC
09 jan 2026 1 CUC = 279.9828 PKR 1 PKR = 0.0036 CUC
10 jan 2026 1 CUC = 280.0002 PKR 1 PKR = 0.0036 CUC
11 jan 2026 1 CUC = 280.1535 PKR 1 PKR = 0.0036 CUC
12 jan 2026 1 CUC = 279.7989 PKR 1 PKR = 0.0036 CUC
13 jan 2026 1 CUC = 279.9592 PKR 1 PKR = 0.0036 CUC
14 jan 2026 1 CUC = 279.8464 PKR 1 PKR = 0.0036 CUC
15 jan 2026 1 CUC = 279.7861 PKR 1 PKR = 0.0036 CUC
16 jan 2026 1 CUC = 279.8425 PKR 1 PKR = 0.0036 CUC
17 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
18 jan 2026 1 CUC = 280.2066 PKR 1 PKR = 0.0036 CUC
19 jan 2026 1 CUC = 279.7294 PKR 1 PKR = 0.0036 CUC
20 jan 2026 1 CUC = 279.6357 PKR 1 PKR = 0.0036 CUC
21 jan 2026 1 CUC = 279.6157 PKR 1 PKR = 0.0036 CUC
22 jan 2026 1 CUC = 279.7379 PKR 1 PKR = 0.0036 CUC
23 jan 2026 1 CUC = 279.7046 PKR 1 PKR = 0.0036 CUC
24 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
25 jan 2026 1 CUC = 277.6473 PKR 1 PKR = 0.0036 CUC
26 jan 2026 1 CUC = 280.0534 PKR 1 PKR = 0.0036 CUC
27 jan 2026 1 CUC = 279.6242 PKR 1 PKR = 0.0036 CUC
28 jan 2026 1 CUC = 279.6087 PKR 1 PKR = 0.0036 CUC
29 jan 2026 1 CUC = 279.9044 PKR 1 PKR = 0.0036 CUC
30 jan 2026 1 CUC = 279.819 PKR 1 PKR = 0.0036 CUC
31 jan 2026 1 CUC = 280.0751 PKR 1 PKR = 0.0036 CUC

Feb 2026

DatoCUC-PKRPKR-CUC
01 feb 2026 1 CUC = 282.0082 PKR 1 PKR = 0.0035 CUC
02 feb 2026 1 CUC = 280.2209 PKR 1 PKR = 0.0036 CUC
03 feb 2026 1 CUC = 279.5451 PKR 1 PKR = 0.0036 CUC
04 feb 2026 1 CUC = 279.5468 PKR 1 PKR = 0.0036 CUC
05 feb 2026 1 CUC = 280.0765 PKR 1 PKR = 0.0036 CUC
06 feb 2026 1 CUC = 279.6339 PKR 1 PKR = 0.0036 CUC
07 feb 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
08 feb 2026 1 CUC = 278.8121 PKR 1 PKR = 0.0036 CUC
09 feb 2026 1 CUC = 279.4496 PKR 1 PKR = 0.0036 CUC
10 feb 2026 1 CUC = 279.6661 PKR 1 PKR = 0.0036 CUC
11 feb 2026 1 CUC = 280.7097 PKR 1 PKR = 0.0036 CUC
12 feb 2026 1 CUC = 279.7938 PKR 1 PKR = 0.0036 CUC
13 feb 2026 1 CUC = 279.6994 PKR 1 PKR = 0.0036 CUC
14 feb 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
15 feb 2026 1 CUC = 279.3966 PKR 1 PKR = 0.0036 CUC
16 feb 2026 1 CUC = 279.644 PKR 1 PKR = 0.0036 CUC
17 feb 2026 1 CUC = 279.6552 PKR 1 PKR = 0.0036 CUC
18 feb 2026 1 CUC = 279.399 PKR 1 PKR = 0.0036 CUC
19 feb 2026 1 CUC = 279.7507 PKR 1 PKR = 0.0036 CUC
20 feb 2026 1 CUC = 279.5202 PKR 1 PKR = 0.0036 CUC
21 feb 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
22 feb 2026 1 CUC = 278.853 PKR 1 PKR = 0.0036 CUC
23 feb 2026 1 CUC = 279.1299 PKR 1 PKR = 0.0036 CUC
24 feb 2026 1 CUC = 279.6479 PKR 1 PKR = 0.0036 CUC
25 feb 2026 1 CUC = 279.385 PKR 1 PKR = 0.0036 CUC
26 feb 2026 1 CUC = 279.4109 PKR 1 PKR = 0.0036 CUC
27 feb 2026 1 CUC = 279.3651 PKR 1 PKR = 0.0036 CUC
28 feb 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC

Mar 2026

DatoCUC-PKRPKR-CUC
01 mar 2026 1 CUC = 279.0448 PKR 1 PKR = 0.0036 CUC
02 mar 2026 1 CUC = 279.8195 PKR 1 PKR = 0.0036 CUC
03 mar 2026 1 CUC = 279.391 PKR 1 PKR = 0.0036 CUC
04 mar 2026 1 CUC = 279.329 PKR 1 PKR = 0.0036 CUC
05 mar 2026 1 CUC = 279.4254 PKR 1 PKR = 0.0036 CUC
06 mar 2026 1 CUC = 279.3486 PKR 1 PKR = 0.0036 CUC
07 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
08 mar 2026 1 CUC = 277.8382 PKR 1 PKR = 0.0036 CUC
09 mar 2026 1 CUC = 281.1658 PKR 1 PKR = 0.0036 CUC
10 mar 2026 1 CUC = 279.6223 PKR 1 PKR = 0.0036 CUC
11 mar 2026 1 CUC = 279.3574 PKR 1 PKR = 0.0036 CUC
12 mar 2026 1 CUC = 279.6537 PKR 1 PKR = 0.0036 CUC
13 mar 2026 1 CUC = 279.2982 PKR 1 PKR = 0.0036 CUC
14 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
15 mar 2026 1 CUC = 279.2007 PKR 1 PKR = 0.0036 CUC
16 mar 2026 1 CUC = 279.2917 PKR 1 PKR = 0.0036 CUC
17 mar 2026 1 CUC = 278.9666 PKR 1 PKR = 0.0036 CUC
18 mar 2026 1 CUC = 279.7692 PKR 1 PKR = 0.0036 CUC
19 mar 2026 1 CUC = 279.4015 PKR 1 PKR = 0.0036 CUC
20 mar 2026 1 CUC = 279.1259 PKR 1 PKR = 0.0036 CUC
21 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
22 mar 2026 1 CUC = 278.7213 PKR 1 PKR = 0.0036 CUC
23 mar 2026 1 CUC = 278.7316 PKR 1 PKR = 0.0036 CUC
24 mar 2026 1 CUC = 279.4462 PKR 1 PKR = 0.0036 CUC
25 mar 2026 1 CUC = 279.257 PKR 1 PKR = 0.0036 CUC
26 mar 2026 1 CUC = 278.9362 PKR 1 PKR = 0.0036 CUC
27 mar 2026 1 CUC = 279.1261 PKR 1 PKR = 0.0036 CUC
28 mar 2026 1 CUC = 279.2036 PKR 1 PKR = 0.0036 CUC
29 mar 2026 1 CUC = 278.1843 PKR 1 PKR = 0.0036 CUC
30 mar 2026 1 CUC = 279.0526 PKR 1 PKR = 0.0036 CUC
31 mar 2026 1 CUC = 278.9636 PKR 1 PKR = 0.0036 CUC

Apr 2026

DatoCUC-PKRPKR-CUC
01 apr 2026 1 CUC = 278.9545 PKR 1 PKR = 0.0036 CUC
02 apr 2026 1 CUC = 279.065 PKR 1 PKR = 0.0036 CUC
03 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
04 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
05 apr 2026 1 CUC = 278.4 PKR 1 PKR = 0.0036 CUC
06 apr 2026 1 CUC = 278.3998 PKR 1 PKR = 0.0036 CUC
07 apr 2026 1 CUC = 281.203 PKR 1 PKR = 0.0036 CUC
08 apr 2026 1 CUC = 278.805 PKR 1 PKR = 0.0036 CUC
09 apr 2026 1 CUC = 278.7471 PKR 1 PKR = 0.0036 CUC
10 apr 2026 1 CUC = 278.8245 PKR 1 PKR = 0.0036 CUC
11 apr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
12 apr 2026 1 CUC = 278.5059 PKR 1 PKR = 0.0036 CUC
13 apr 2026 1 CUC = 278.8027 PKR 1 PKR = 0.0036 CUC
14 apr 2026 1 CUC = 278.847 PKR 1 PKR = 0.0036 CUC
15 apr 2026 1 CUC = 278.8619 PKR 1 PKR = 0.0036 CUC
16 apr 2026 1 CUC = 278.7254 PKR 1 PKR = 0.0036 CUC
17 apr 2026 1 CUC = 278.899 PKR 1 PKR = 0.0036 CUC

CUC-PKR og PKR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats