currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-PKR og PKR-CUC vekselkurser - 2025

CUC-PKR og PKR-CUC vekselkurser - 2025

CUC-PKR og PKR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-PKR og PKR-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 279,367 PKR
1 PKR = 0,0036 CUC

Jan 2025

DatoCUC-PKRPKR-CUC
01 jan 2025 1 CUC = 278.2954 PKR 1 PKR = 0.0036 CUC
02 jan 2025 1 CUC = 278.6755 PKR 1 PKR = 0.0036 CUC
03 jan 2025 1 CUC = 278.5621 PKR 1 PKR = 0.0036 CUC
04 jan 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
05 jan 2025 1 CUC = 278.0409 PKR 1 PKR = 0.0036 CUC
06 jan 2025 1 CUC = 278.8614 PKR 1 PKR = 0.0036 CUC
07 jan 2025 1 CUC = 278.7232 PKR 1 PKR = 0.0036 CUC
08 jan 2025 1 CUC = 278.9424 PKR 1 PKR = 0.0036 CUC
09 jan 2025 1 CUC = 278.8237 PKR 1 PKR = 0.0036 CUC
10 jan 2025 1 CUC = 278.475 PKR 1 PKR = 0.0036 CUC
11 jan 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
12 jan 2025 1 CUC = 279.7253 PKR 1 PKR = 0.0036 CUC
13 jan 2025 1 CUC = 278.7019 PKR 1 PKR = 0.0036 CUC
14 jan 2025 1 CUC = 278.9725 PKR 1 PKR = 0.0036 CUC
15 jan 2025 1 CUC = 278.4351 PKR 1 PKR = 0.0036 CUC
16 jan 2025 1 CUC = 278.9804 PKR 1 PKR = 0.0036 CUC
17 jan 2025 1 CUC = 278.7743 PKR 1 PKR = 0.0036 CUC
18 jan 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
19 jan 2025 1 CUC = 278.6798 PKR 1 PKR = 0.0036 CUC
20 jan 2025 1 CUC = 279.0698 PKR 1 PKR = 0.0036 CUC
21 jan 2025 1 CUC = 278.8074 PKR 1 PKR = 0.0036 CUC
22 jan 2025 1 CUC = 277.3047 PKR 1 PKR = 0.0036 CUC
23 jan 2025 1 CUC = 278.8784 PKR 1 PKR = 0.0036 CUC
24 jan 2025 1 CUC = 278.7851 PKR 1 PKR = 0.0036 CUC
25 jan 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
26 jan 2025 1 CUC = 278.1825 PKR 1 PKR = 0.0036 CUC
27 jan 2025 1 CUC = 278.8627 PKR 1 PKR = 0.0036 CUC
28 jan 2025 1 CUC = 279.0803 PKR 1 PKR = 0.0036 CUC
29 jan 2025 1 CUC = 278.9811 PKR 1 PKR = 0.0036 CUC
30 jan 2025 1 CUC = 278.7925 PKR 1 PKR = 0.0036 CUC
31 jan 2025 1 CUC = 278.8249 PKR 1 PKR = 0.0036 CUC

Feb 2025

DatoCUC-PKRPKR-CUC
01 feb 2025 1 CUC = 278.825 PKR 1 PKR = 0.0036 CUC
02 feb 2025 1 CUC = 279.2851 PKR 1 PKR = 0.0036 CUC
03 feb 2025 1 CUC = 278.8789 PKR 1 PKR = 0.0036 CUC
04 feb 2025 1 CUC = 278.9263 PKR 1 PKR = 0.0036 CUC
05 feb 2025 1 CUC = 278.9491 PKR 1 PKR = 0.0036 CUC
06 feb 2025 1 CUC = 279.1761 PKR 1 PKR = 0.0036 CUC
07 feb 2025 1 CUC = 279.2518 PKR 1 PKR = 0.0036 CUC
08 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
09 feb 2025 1 CUC = 280.3189 PKR 1 PKR = 0.0036 CUC
10 feb 2025 1 CUC = 279.363 PKR 1 PKR = 0.0036 CUC
11 feb 2025 1 CUC = 279.0323 PKR 1 PKR = 0.0036 CUC
12 feb 2025 1 CUC = 279.2504 PKR 1 PKR = 0.0036 CUC
13 feb 2025 1 CUC = 278.5322 PKR 1 PKR = 0.0036 CUC
14 feb 2025 1 CUC = 279.2448 PKR 1 PKR = 0.0036 CUC
15 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
16 feb 2025 1 CUC = 278.3258 PKR 1 PKR = 0.0036 CUC
17 feb 2025 1 CUC = 279.2139 PKR 1 PKR = 0.0036 CUC
18 feb 2025 1 CUC = 279.5923 PKR 1 PKR = 0.0036 CUC
19 feb 2025 1 CUC = 279.3545 PKR 1 PKR = 0.0036 CUC
20 feb 2025 1 CUC = 279.2822 PKR 1 PKR = 0.0036 CUC
21 feb 2025 1 CUC = 279.6348 PKR 1 PKR = 0.0036 CUC
22 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
23 feb 2025 1 CUC = 279.6002 PKR 1 PKR = 0.0036 CUC
24 feb 2025 1 CUC = 279.8765 PKR 1 PKR = 0.0036 CUC
25 feb 2025 1 CUC = 279.4067 PKR 1 PKR = 0.0036 CUC
26 feb 2025 1 CUC = 279.5973 PKR 1 PKR = 0.0036 CUC
27 feb 2025 1 CUC = 279.5559 PKR 1 PKR = 0.0036 CUC
28 feb 2025 1 CUC = 279.7163 PKR 1 PKR = 0.0036 CUC

Mar 2025

DatoCUC-PKRPKR-CUC
01 mar 2025 1 CUC = 279.7505 PKR 1 PKR = 0.0036 CUC
02 mar 2025 1 CUC = 279.5675 PKR 1 PKR = 0.0036 CUC
03 mar 2025 1 CUC = 279.5732 PKR 1 PKR = 0.0036 CUC
04 mar 2025 1 CUC = 279.7035 PKR 1 PKR = 0.0036 CUC
05 mar 2025 1 CUC = 279.5141 PKR 1 PKR = 0.0036 CUC
06 mar 2025 1 CUC = 279.811 PKR 1 PKR = 0.0036 CUC
07 mar 2025 1 CUC = 280.1406 PKR 1 PKR = 0.0036 CUC
08 mar 2025 1 CUC = 279.9396 PKR 1 PKR = 0.0036 CUC
09 mar 2025 1 CUC = 280.3358 PKR 1 PKR = 0.0036 CUC
10 mar 2025 1 CUC = 279.8656 PKR 1 PKR = 0.0036 CUC
11 mar 2025 1 CUC = 279.9867 PKR 1 PKR = 0.0036 CUC
12 mar 2025 1 CUC = 280.2493 PKR 1 PKR = 0.0036 CUC
13 mar 2025 1 CUC = 279.969 PKR 1 PKR = 0.0036 CUC
14 mar 2025 1 CUC = 280.0327 PKR 1 PKR = 0.0036 CUC
15 mar 2025 1 CUC = 279.4646 PKR 1 PKR = 0.0036 CUC
16 mar 2025 1 CUC = 280.0962 PKR 1 PKR = 0.0036 CUC
17 mar 2025 1 CUC = 280.1918 PKR 1 PKR = 0.0036 CUC
18 mar 2025 1 CUC = 279.8383 PKR 1 PKR = 0.0036 CUC
19 mar 2025 1 CUC = 280.1239 PKR 1 PKR = 0.0036 CUC
20 mar 2025 1 CUC = 280.1712 PKR 1 PKR = 0.0036 CUC
21 mar 2025 1 CUC = 280.2068 PKR 1 PKR = 0.0036 CUC
22 mar 2025 1 CUC = 279.514 PKR 1 PKR = 0.0036 CUC
23 mar 2025 1 CUC = 280.1733 PKR 1 PKR = 0.0036 CUC
24 mar 2025 1 CUC = 280.1751 PKR 1 PKR = 0.0036 CUC
25 mar 2025 1 CUC = 280.2707 PKR 1 PKR = 0.0036 CUC
26 mar 2025 1 CUC = 280.5336 PKR 1 PKR = 0.0036 CUC
27 mar 2025 1 CUC = 279.9713 PKR 1 PKR = 0.0036 CUC
28 mar 2025 1 CUC = 280.2273 PKR 1 PKR = 0.0036 CUC
29 mar 2025 1 CUC = 280.2073 PKR 1 PKR = 0.0036 CUC
30 mar 2025 1 CUC = 280.0472 PKR 1 PKR = 0.0036 CUC
31 mar 2025 1 CUC = 280.2607 PKR 1 PKR = 0.0036 CUC

Apr 2025

DatoCUC-PKRPKR-CUC
01 apr 2025 1 CUC = 280.0788 PKR 1 PKR = 0.0036 CUC
02 apr 2025 1 CUC = 280.0093 PKR 1 PKR = 0.0036 CUC
03 apr 2025 1 CUC = 280.1184 PKR 1 PKR = 0.0036 CUC
04 apr 2025 1 CUC = 280.0813 PKR 1 PKR = 0.0036 CUC

CUC-PKR og PKR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats