currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-NZD og NZD-CUC vekselkurser - 2026

CUC-NZD og NZD-CUC vekselkurser - 2026

CUC-NZD og NZD-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-NZD og NZD-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 1,7021 NZD
1 NZD = 0,5875 CUC

Jan 2026

DatoCUC-NZDNZD-CUC
01 jan 2026 1 CUC = 1.7383 NZD 1 NZD = 0.5753 CUC
02 jan 2026 1 CUC = 1.7331 NZD 1 NZD = 0.577 CUC
03 jan 2026 1 CUC = 1.7337 NZD 1 NZD = 0.5768 CUC
04 jan 2026 1 CUC = 1.7337 NZD 1 NZD = 0.5768 CUC
05 jan 2026 1 CUC = 1.7358 NZD 1 NZD = 0.5761 CUC
06 jan 2026 1 CUC = 1.7275 NZD 1 NZD = 0.5789 CUC
07 jan 2026 1 CUC = 1.7281 NZD 1 NZD = 0.5787 CUC
08 jan 2026 1 CUC = 1.7394 NZD 1 NZD = 0.5749 CUC
09 jan 2026 1 CUC = 1.7466 NZD 1 NZD = 0.5725 CUC
10 jan 2026 1 CUC = 1.7443 NZD 1 NZD = 0.5733 CUC
11 jan 2026 1 CUC = 1.745 NZD 1 NZD = 0.5731 CUC
12 jan 2026 1 CUC = 1.7368 NZD 1 NZD = 0.5758 CUC
13 jan 2026 1 CUC = 1.7358 NZD 1 NZD = 0.5761 CUC
14 jan 2026 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
15 jan 2026 1 CUC = 1.7408 NZD 1 NZD = 0.5744 CUC
16 jan 2026 1 CUC = 1.736 NZD 1 NZD = 0.576 CUC
17 jan 2026 1 CUC = 1.7385 NZD 1 NZD = 0.5752 CUC
18 jan 2026 1 CUC = 1.7385 NZD 1 NZD = 0.5752 CUC
19 jan 2026 1 CUC = 1.7284 NZD 1 NZD = 0.5786 CUC
20 jan 2026 1 CUC = 1.7141 NZD 1 NZD = 0.5834 CUC
21 jan 2026 1 CUC = 1.7059 NZD 1 NZD = 0.5862 CUC
22 jan 2026 1 CUC = 1.7008 NZD 1 NZD = 0.5879 CUC
23 jan 2026 1 CUC = 1.6928 NZD 1 NZD = 0.5908 CUC
24 jan 2026 1 CUC = 1.6804 NZD 1 NZD = 0.5951 CUC
25 jan 2026 1 CUC = 1.6979 NZD 1 NZD = 0.589 CUC
26 jan 2026 1 CUC = 1.6767 NZD 1 NZD = 0.5964 CUC
27 jan 2026 1 CUC = 1.67 NZD 1 NZD = 0.5988 CUC
28 jan 2026 1 CUC = 1.6566 NZD 1 NZD = 0.6037 CUC
29 jan 2026 1 CUC = 1.6488 NZD 1 NZD = 0.6065 CUC
30 jan 2026 1 CUC = 1.6502 NZD 1 NZD = 0.606 CUC
31 jan 2026 1 CUC = 1.6609 NZD 1 NZD = 0.6021 CUC

Feb 2026

DatoCUC-NZDNZD-CUC
01 feb 2026 1 CUC = 1.6574 NZD 1 NZD = 0.6033 CUC
02 feb 2026 1 CUC = 1.6619 NZD 1 NZD = 0.6017 CUC
03 feb 2026 1 CUC = 1.6586 NZD 1 NZD = 0.6029 CUC
04 feb 2026 1 CUC = 1.6582 NZD 1 NZD = 0.6031 CUC
05 feb 2026 1 CUC = 1.6684 NZD 1 NZD = 0.5994 CUC
06 feb 2026 1 CUC = 1.6688 NZD 1 NZD = 0.5992 CUC
07 feb 2026 1 CUC = 1.662 NZD 1 NZD = 0.6017 CUC
08 feb 2026 1 CUC = 1.6746 NZD 1 NZD = 0.5972 CUC
09 feb 2026 1 CUC = 1.659 NZD 1 NZD = 0.6028 CUC
10 feb 2026 1 CUC = 1.6547 NZD 1 NZD = 0.6044 CUC
11 feb 2026 1 CUC = 1.6502 NZD 1 NZD = 0.606 CUC
12 feb 2026 1 CUC = 1.6481 NZD 1 NZD = 0.6067 CUC
13 feb 2026 1 CUC = 1.6603 NZD 1 NZD = 0.6023 CUC
14 feb 2026 1 CUC = 1.6554 NZD 1 NZD = 0.6041 CUC
15 feb 2026 1 CUC = 1.6624 NZD 1 NZD = 0.6016 CUC
16 feb 2026 1 CUC = 1.6553 NZD 1 NZD = 0.6041 CUC
17 feb 2026 1 CUC = 1.6581 NZD 1 NZD = 0.6031 CUC
18 feb 2026 1 CUC = 1.6649 NZD 1 NZD = 0.6006 CUC
19 feb 2026 1 CUC = 1.6751 NZD 1 NZD = 0.597 CUC
20 feb 2026 1 CUC = 1.679 NZD 1 NZD = 0.5956 CUC
21 feb 2026 1 CUC = 1.6699 NZD 1 NZD = 0.5988 CUC
22 feb 2026 1 CUC = 1.6699 NZD 1 NZD = 0.5988 CUC
23 feb 2026 1 CUC = 1.6772 NZD 1 NZD = 0.5962 CUC
24 feb 2026 1 CUC = 1.681 NZD 1 NZD = 0.5949 CUC
25 feb 2026 1 CUC = 1.6759 NZD 1 NZD = 0.5967 CUC
26 feb 2026 1 CUC = 1.6692 NZD 1 NZD = 0.5991 CUC
27 feb 2026 1 CUC = 1.6718 NZD 1 NZD = 0.5982 CUC
28 feb 2026 1 CUC = 1.6675 NZD 1 NZD = 0.5997 CUC

Mar 2026

DatoCUC-NZDNZD-CUC
01 mar 2026 1 CUC = 1.6701 NZD 1 NZD = 0.5987 CUC
02 mar 2026 1 CUC = 1.681 NZD 1 NZD = 0.5949 CUC
03 mar 2026 1 CUC = 1.6945 NZD 1 NZD = 0.5901 CUC
04 mar 2026 1 CUC = 1.6892 NZD 1 NZD = 0.592 CUC
05 mar 2026 1 CUC = 1.6887 NZD 1 NZD = 0.5922 CUC
06 mar 2026 1 CUC = 1.7027 NZD 1 NZD = 0.5873 CUC
07 mar 2026 1 CUC = 1.6949 NZD 1 NZD = 0.59 CUC
08 mar 2026 1 CUC = 1.6949 NZD 1 NZD = 0.59 CUC
09 mar 2026 1 CUC = 1.6915 NZD 1 NZD = 0.5912 CUC
10 mar 2026 1 CUC = 1.6838 NZD 1 NZD = 0.5939 CUC
11 mar 2026 1 CUC = 1.6904 NZD 1 NZD = 0.5916 CUC
12 mar 2026 1 CUC = 1.6967 NZD 1 NZD = 0.5894 CUC
13 mar 2026 1 CUC = 1.7156 NZD 1 NZD = 0.5829 CUC
14 mar 2026 1 CUC = 1.731 NZD 1 NZD = 0.5777 CUC
15 mar 2026 1 CUC = 1.731 NZD 1 NZD = 0.5777 CUC
16 mar 2026 1 CUC = 1.7108 NZD 1 NZD = 0.5845 CUC
17 mar 2026 1 CUC = 1.7098 NZD 1 NZD = 0.5849 CUC
18 mar 2026 1 CUC = 1.7132 NZD 1 NZD = 0.5837 CUC
19 mar 2026 1 CUC = 1.7238 NZD 1 NZD = 0.5801 CUC
20 mar 2026 1 CUC = 1.7049 NZD 1 NZD = 0.5866 CUC
21 mar 2026 1 CUC = 1.7126 NZD 1 NZD = 0.5839 CUC
22 mar 2026 1 CUC = 1.7126 NZD 1 NZD = 0.5839 CUC
23 mar 2026 1 CUC = 1.7173 NZD 1 NZD = 0.5823 CUC
24 mar 2026 1 CUC = 1.7171 NZD 1 NZD = 0.5824 CUC
25 mar 2026 1 CUC = 1.7175 NZD 1 NZD = 0.5823 CUC
26 mar 2026 1 CUC = 1.7313 NZD 1 NZD = 0.5776 CUC
27 mar 2026 1 CUC = 1.738 NZD 1 NZD = 0.5754 CUC
28 mar 2026 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
29 mar 2026 1 CUC = 1.746 NZD 1 NZD = 0.5728 CUC
30 mar 2026 1 CUC = 1.7469 NZD 1 NZD = 0.5725 CUC
31 mar 2026 1 CUC = 1.745 NZD 1 NZD = 0.5731 CUC

Apr 2026

DatoCUC-NZDNZD-CUC
01 apr 2026 1 CUC = 1.7317 NZD 1 NZD = 0.5775 CUC
02 apr 2026 1 CUC = 1.7541 NZD 1 NZD = 0.5701 CUC
03 apr 2026 1 CUC = 1.7509 NZD 1 NZD = 0.5711 CUC
04 apr 2026 1 CUC = 1.7569 NZD 1 NZD = 0.5692 CUC
05 apr 2026 1 CUC = 1.7509 NZD 1 NZD = 0.5711 CUC
06 apr 2026 1 CUC = 1.7479 NZD 1 NZD = 0.5721 CUC
07 apr 2026 1 CUC = 1.7524 NZD 1 NZD = 0.5706 CUC
08 apr 2026 1 CUC = 1.7148 NZD 1 NZD = 0.5831 CUC
09 apr 2026 1 CUC = 1.7141 NZD 1 NZD = 0.5834 CUC
10 apr 2026 1 CUC = 1.7105 NZD 1 NZD = 0.5846 CUC
11 apr 2026 1 CUC = 1.7138 NZD 1 NZD = 0.5835 CUC
12 apr 2026 1 CUC = 1.709 NZD 1 NZD = 0.5851 CUC
13 apr 2026 1 CUC = 1.7164 NZD 1 NZD = 0.5826 CUC
14 apr 2026 1 CUC = 1.6945 NZD 1 NZD = 0.5901 CUC
15 apr 2026 1 CUC = 1.6955 NZD 1 NZD = 0.5898 CUC
16 apr 2026 1 CUC = 1.6961 NZD 1 NZD = 0.5896 CUC
17 apr 2026 1 CUC = 1.6991 NZD 1 NZD = 0.5885 CUC

CUC-NZD og NZD-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats