currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-NZD og NZD-CUC vekselkurser - 2025

CUC-NZD og NZD-CUC vekselkurser - 2025

CUC-NZD og NZD-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-NZD og NZD-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 1,7277 NZD
1 NZD = 0,5788 CUC
CUC til NZDNZD til CUC
1,6753 Dato: 6-21 1,6696 Dato: 6-20 1,6728 Dato: 6-19 1,6597 Dato: 6-18 1,6464 Dato: 6-17 1,6513 Dato: 6-16 1,6620 Dato: 6-15 1,6566 Dato: 6-14 1,6646 Dato: 6-13 1,6522 Dato: 6-12 1,6596 Dato: 6-11 1,6517 Dato: 6-10 1,6541 Dato: 6-9 1,6631 Dato: 6-8 1,6624 Dato: 6-7 1,6572 Dato: 6-6 1,6540 Dato: 6-5 1,6623 Dato: 6-4 1,6681 Dato: 6-3 1,6617 Dato: 6-2 1,6760 Dato: 6-1 1,6765 Dato: 5-31 1,6785 Dato: 5-30 1,6753 Dato: 5-29 1,6769 Dato: 5-28 1,6792 Dato: 5-27 1,6635 Dato: 5-26 1,6707 Dato: 5-25 1,6707 Dato: 5-24 1,6771 Dato: 5-23 1,6923 Dato: 5-22 1,6837 Dato: 5-21 1,6923 Dato: 5-20 1,6906 Dato: 5-19 1,6976 Dato: 5-18 1,7002 Dato: 5-17 1,6944 Dato: 5-16 1,7021 Dato: 5-15 1,6826 Dato: 5-14 1,6961 Dato: 5-13 1,7022 Dato: 5-12 1,6921 Dato: 5-11 1,6921 Dato: 5-10 1,6971 Dato: 5-9 1,6875 Dato: 5-8 1,6700 Dato: 5-7 1,6724 Dato: 5-6 1,6709 Dato: 5-5 1,6821 Dato: 5-4 1,6819 Dato: 5-3 1,6827 Dato: 5-2 1,6870 Dato: 5-1 1,6887 Dato: 4-30 1,6800 Dato: 4-29 1,6801 Dato: 4-28 1,6776 Dato: 4-27 1,6762 Dato: 4-26 1,6782 Dato: 4-25 1,6740 Dato: 4-24 1,6701 Dato: 4-23 1,6677 Dato: 4-22 1,6741 Dato: 4-21 1,6741 Dato: 4-20 1,6851 Dato: 4-19 1,6741 Dato: 4-18 1,6835 Dato: 4-17 1,6908 Dato: 4-16 1,6901 Dato: 4-15 1,7020 Dato: 4-14 1,7170 Dato: 4-13 1,7161 Dato: 4-12 1,7215 Dato: 4-11 1,7551 Dato: 4-10 1,8021 Dato: 4-9 1,7876 Dato: 4-8 1,7908 Dato: 4-7 1,7872 Dato: 4-6 1,7870 Dato: 4-5 1,7703 Dato: 4-4 1,7180 Dato: 4-3 1,7406 Dato: 4-2 1,7613 Dato: 4-1 1,7580 Dato: 3-31 1,7486 Dato: 3-30 1,7486 Dato: 3-29 1,7475 Dato: 3-28 1,7407 Dato: 3-27 1,7377 Dato: 3-26 1,7404 Dato: 3-25 1,7465 Dato: 3-24 1,7444 Dato: 3-23 1,7449 Dato: 3-22 1,7378 Dato: 3-21 1,7440 Dato: 3-20 1,7268 Dato: 3-19 1,7212 Dato: 3-18 1,7286 Dato: 3-17 1,7403 Dato: 3-16 1,7384 Dato: 3-15 1,7437 Dato: 3-14 1,7537 Dato: 3-13 1,7499 Dato: 3-12 1,7517 Dato: 3-11 1,7433 Dato: 3-10 1,7512 Dato: 3-9 1,7511 Dato: 3-8 1,7494 Dato: 3-7 1,7429 Dato: 3-6 1,7586 Dato: 3-5 1,7729 Dato: 3-4 1,7833 Dato: 3-3 1,7864 Dato: 3-2 1,7864 Dato: 3-1 1,7846 Dato: 2-28 1,7600 Dato: 2-27 1,7552 Dato: 2-26 1,7485 Dato: 2-25 1,7413 Dato: 2-24 1,7417 Dato: 2-23 1,7416 Dato: 2-22 1,7367 Dato: 2-21 1,7463 Dato: 2-20 1,7506 Dato: 2-19 1,7543 Dato: 2-18 1,7438 Dato: 2-17 1,7457 Dato: 2-16 1,7457 Dato: 2-15 1,7518 Dato: 2-14 1,7761 Dato: 2-13 1,7725 Dato: 2-12 1,7703 Dato: 2-11 1,7693 Dato: 2-10 1,7670 Dato: 2-9 1,7670 Dato: 2-8 1,7629 Dato: 2-7 1,7667 Dato: 2-6 1,7588 Dato: 2-5 1,7833 Dato: 2-4 1,7932 Dato: 2-3 1,7746 Dato: 2-2 1,7740 Dato: 2-1 1,7714 Dato: 1-31 1,7697 Dato: 1-30 1,7713 Dato: 1-29 1,7696 Dato: 1-28 1,7546 Dato: 1-27 1,7511 Dato: 1-26 1,7668 Dato: 1-25 1,7527 Dato: 1-24 1,7655 Dato: 1-23 1,7627 Dato: 1-22 1,7772 Dato: 1-21 1,7837 Dato: 1-20 1,7910 Dato: 1-19 1,7918 Dato: 1-18 1,7905 Dato: 1-17 1,7878 Dato: 1-16 1,7837 Dato: 1-15 1,7876 Dato: 1-14 1,8010 Dato: 1-13 1,7998 Dato: 1-12 1,7982 Dato: 1-11 1,7906 Dato: 1-10 1,7881 Dato: 1-9 1,7879 Dato: 1-8 1,7635 Dato: 1-7 1,7609 Dato: 1-6 1,7817 Dato: 1-5 1,7931 Dato: 1-4 1,7840 Dato: 1-3 1,7825 Dato: 1-2 1,7875 Dato: 1-1 1,6753 Dato: 6-21 1,6696 Dato: 6-20 1,6728 Dato: 6-19 1,6597 Dato: 6-18 1,6464 Dato: 6-17 1,6513 Dato: 6-16 1,6620 Dato: 6-15 1,6566 Dato: 6-14 1,6646 Dato: 6-13 1,6522 Dato: 6-12 1,6596 Dato: 6-11 1,6517 Dato: 6-10 1,6541 Dato: 6-9 1,6631 Dato: 6-8 1,6624 Dato: 6-7 1,6572 Dato: 6-6 1,6540 Dato: 6-5 1,6623 Dato: 6-4 1,6681 Dato: 6-3 1,6617 Dato: 6-2 1,6760 Dato: 6-1 1,6765 Dato: 5-31 1,6785 Dato: 5-30 1,6753 Dato: 5-29 1,6769 Dato: 5-28 1,6792 Dato: 5-27 1,6635 Dato: 5-26 1,6707 Dato: 5-25 1,6707 Dato: 5-24 1,6771 Dato: 5-23 1,6923 Dato: 5-22 1,6837 Dato: 5-21 1,6923 Dato: 5-20 1,6906 Dato: 5-19 1,6976 Dato: 5-18 1,7002 Dato: 5-17 1,6944 Dato: 5-16 1,7021 Dato: 5-15 1,6826 Dato: 5-14 1,6961 Dato: 5-13 1,7022 Dato: 5-12 1,6921 Dato: 5-11 1,6921 Dato: 5-10 1,6971 Dato: 5-9 1,6875 Dato: 5-8 1,6700 Dato: 5-7 1,6724 Dato: 5-6 1,6709 Dato: 5-5 1,6821 Dato: 5-4 1,6819 Dato: 5-3 1,6827 Dato: 5-2 1,6870 Dato: 5-1 1,6887 Dato: 4-30 1,6800 Dato: 4-29 1,6801 Dato: 4-28 1,6776 Dato: 4-27 1,6762 Dato: 4-26 1,6782 Dato: 4-25 1,6740 Dato: 4-24 1,6701 Dato: 4-23 1,6677 Dato: 4-22 1,6741 Dato: 4-21 1,6741 Dato: 4-20 1,6851 Dato: 4-19 1,6741 Dato: 4-18 1,6835 Dato: 4-17 1,6908 Dato: 4-16 1,6901 Dato: 4-15 1,7020 Dato: 4-14 1,7170 Dato: 4-13 1,7161 Dato: 4-12 1,7215 Dato: 4-11 1,7551 Dato: 4-10 1,8021 Dato: 4-9 1,7876 Dato: 4-8 1,7908 Dato: 4-7 1,7872 Dato: 4-6 1,7870 Dato: 4-5 1,7703 Dato: 4-4 1,7180 Dato: 4-3 1,7406 Dato: 4-2 1,7613 Dato: 4-1 1,7580 Dato: 3-31 1,7486 Dato: 3-30 1,7486 Dato: 3-29 1,7475 Dato: 3-28 1,7407 Dato: 3-27 1,7377 Dato: 3-26 1,7404 Dato: 3-25 1,7465 Dato: 3-24 1,7444 Dato: 3-23 1,7449 Dato: 3-22 1,7378 Dato: 3-21 1,7440 Dato: 3-20 1,7268 Dato: 3-19 1,7212 Dato: 3-18 1,7286 Dato: 3-17 1,7403 Dato: 3-16 1,7384 Dato: 3-15 1,7437 Dato: 3-14 1,7537 Dato: 3-13 1,7499 Dato: 3-12 1,7517 Dato: 3-11 1,7433 Dato: 3-10 1,7512 Dato: 3-9 1,7511 Dato: 3-8 1,7494 Dato: 3-7 1,7429 Dato: 3-6 1,7586 Dato: 3-5 1,7729 Dato: 3-4 1,7833 Dato: 3-3 1,7864 Dato: 3-2 1,7864 Dato: 3-1 1,7846 Dato: 2-28 1,7600 Dato: 2-27 1,7552 Dato: 2-26 1,7485 Dato: 2-25 1,7413 Dato: 2-24 1,7417 Dato: 2-23 1,7416 Dato: 2-22 1,7367 Dato: 2-21 1,7463 Dato: 2-20 1,7506 Dato: 2-19 1,7543 Dato: 2-18 1,7438 Dato: 2-17 1,7457 Dato: 2-16 1,7457 Dato: 2-15 1,7518 Dato: 2-14 1,7761 Dato: 2-13 1,7725 Dato: 2-12 1,7703 Dato: 2-11 1,7693 Dato: 2-10 1,7670 Dato: 2-9 1,7670 Dato: 2-8 1,7629 Dato: 2-7 1,7667 Dato: 2-6 1,7588 Dato: 2-5 1,7833 Dato: 2-4 1,7932 Dato: 2-3 1,7746 Dato: 2-2 1,7740 Dato: 2-1 1,7714 Dato: 1-31 1,7697 Dato: 1-30 1,7713 Dato: 1-29 1,7696 Dato: 1-28 1,7546 Dato: 1-27 1,7511 Dato: 1-26 1,7668 Dato: 1-25 1,7527 Dato: 1-24 1,7655 Dato: 1-23 1,7627 Dato: 1-22 1,7772 Dato: 1-21 1,7837 Dato: 1-20 1,7910 Dato: 1-19 1,7918 Dato: 1-18 1,7905 Dato: 1-17 1,7878 Dato: 1-16 1,7837 Dato: 1-15 1,7876 Dato: 1-14 1,8010 Dato: 1-13 1,7998 Dato: 1-12 1,7982 Dato: 1-11 1,7906 Dato: 1-10 1,7881 Dato: 1-9 1,7879 Dato: 1-8 1,7635 Dato: 1-7 1,7609 Dato: 1-6 1,7817 Dato: 1-5 1,7931 Dato: 1-4 1,7840 Dato: 1-3 1,7825 Dato: 1-2 1,7875 Dato: 1-1

Jan 2025

DatoCUC-NZDNZD-CUC
01 jan 2025 1 CUC = 1.7875 NZD 1 NZD = 0.5594 CUC
02 jan 2025 1 CUC = 1.7825 NZD 1 NZD = 0.561 CUC
03 jan 2025 1 CUC = 1.784 NZD 1 NZD = 0.5605 CUC
04 jan 2025 1 CUC = 1.7931 NZD 1 NZD = 0.5577 CUC
05 jan 2025 1 CUC = 1.7817 NZD 1 NZD = 0.5613 CUC
06 jan 2025 1 CUC = 1.7609 NZD 1 NZD = 0.5679 CUC
07 jan 2025 1 CUC = 1.7635 NZD 1 NZD = 0.5671 CUC
08 jan 2025 1 CUC = 1.7879 NZD 1 NZD = 0.5593 CUC
09 jan 2025 1 CUC = 1.7881 NZD 1 NZD = 0.5592 CUC
10 jan 2025 1 CUC = 1.7906 NZD 1 NZD = 0.5585 CUC
11 jan 2025 1 CUC = 1.7982 NZD 1 NZD = 0.5561 CUC
12 jan 2025 1 CUC = 1.7998 NZD 1 NZD = 0.5556 CUC
13 jan 2025 1 CUC = 1.801 NZD 1 NZD = 0.5553 CUC
14 jan 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
15 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
16 jan 2025 1 CUC = 1.7878 NZD 1 NZD = 0.5593 CUC
17 jan 2025 1 CUC = 1.7905 NZD 1 NZD = 0.5585 CUC
18 jan 2025 1 CUC = 1.7918 NZD 1 NZD = 0.5581 CUC
19 jan 2025 1 CUC = 1.791 NZD 1 NZD = 0.5583 CUC
20 jan 2025 1 CUC = 1.7837 NZD 1 NZD = 0.5606 CUC
21 jan 2025 1 CUC = 1.7772 NZD 1 NZD = 0.5627 CUC
22 jan 2025 1 CUC = 1.7627 NZD 1 NZD = 0.5673 CUC
23 jan 2025 1 CUC = 1.7655 NZD 1 NZD = 0.5664 CUC
24 jan 2025 1 CUC = 1.7527 NZD 1 NZD = 0.5705 CUC
25 jan 2025 1 CUC = 1.7668 NZD 1 NZD = 0.566 CUC
26 jan 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
27 jan 2025 1 CUC = 1.7546 NZD 1 NZD = 0.5699 CUC
28 jan 2025 1 CUC = 1.7696 NZD 1 NZD = 0.5651 CUC
29 jan 2025 1 CUC = 1.7713 NZD 1 NZD = 0.5646 CUC
30 jan 2025 1 CUC = 1.7697 NZD 1 NZD = 0.5651 CUC
31 jan 2025 1 CUC = 1.7714 NZD 1 NZD = 0.5645 CUC

Feb 2025

DatoCUC-NZDNZD-CUC
01 feb 2025 1 CUC = 1.774 NZD 1 NZD = 0.5637 CUC
02 feb 2025 1 CUC = 1.7746 NZD 1 NZD = 0.5635 CUC
03 feb 2025 1 CUC = 1.7932 NZD 1 NZD = 0.5577 CUC
04 feb 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
05 feb 2025 1 CUC = 1.7588 NZD 1 NZD = 0.5686 CUC
06 feb 2025 1 CUC = 1.7667 NZD 1 NZD = 0.566 CUC
07 feb 2025 1 CUC = 1.7629 NZD 1 NZD = 0.5672 CUC
08 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
09 feb 2025 1 CUC = 1.767 NZD 1 NZD = 0.5659 CUC
10 feb 2025 1 CUC = 1.7693 NZD 1 NZD = 0.5652 CUC
11 feb 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
12 feb 2025 1 CUC = 1.7725 NZD 1 NZD = 0.5642 CUC
13 feb 2025 1 CUC = 1.7761 NZD 1 NZD = 0.563 CUC
14 feb 2025 1 CUC = 1.7518 NZD 1 NZD = 0.5708 CUC
15 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
16 feb 2025 1 CUC = 1.7457 NZD 1 NZD = 0.5728 CUC
17 feb 2025 1 CUC = 1.7438 NZD 1 NZD = 0.5735 CUC
18 feb 2025 1 CUC = 1.7543 NZD 1 NZD = 0.57 CUC
19 feb 2025 1 CUC = 1.7506 NZD 1 NZD = 0.5712 CUC
20 feb 2025 1 CUC = 1.7463 NZD 1 NZD = 0.5727 CUC
21 feb 2025 1 CUC = 1.7367 NZD 1 NZD = 0.5758 CUC
22 feb 2025 1 CUC = 1.7416 NZD 1 NZD = 0.5742 CUC
23 feb 2025 1 CUC = 1.7417 NZD 1 NZD = 0.5741 CUC
24 feb 2025 1 CUC = 1.7413 NZD 1 NZD = 0.5743 CUC
25 feb 2025 1 CUC = 1.7485 NZD 1 NZD = 0.5719 CUC
26 feb 2025 1 CUC = 1.7552 NZD 1 NZD = 0.5697 CUC
27 feb 2025 1 CUC = 1.76 NZD 1 NZD = 0.5682 CUC
28 feb 2025 1 CUC = 1.7846 NZD 1 NZD = 0.5604 CUC

Mar 2025

DatoCUC-NZDNZD-CUC
01 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
02 mar 2025 1 CUC = 1.7864 NZD 1 NZD = 0.5598 CUC
03 mar 2025 1 CUC = 1.7833 NZD 1 NZD = 0.5608 CUC
04 mar 2025 1 CUC = 1.7729 NZD 1 NZD = 0.5641 CUC
05 mar 2025 1 CUC = 1.7586 NZD 1 NZD = 0.5686 CUC
06 mar 2025 1 CUC = 1.7429 NZD 1 NZD = 0.5738 CUC
07 mar 2025 1 CUC = 1.7494 NZD 1 NZD = 0.5716 CUC
08 mar 2025 1 CUC = 1.7511 NZD 1 NZD = 0.5711 CUC
09 mar 2025 1 CUC = 1.7512 NZD 1 NZD = 0.5711 CUC
10 mar 2025 1 CUC = 1.7433 NZD 1 NZD = 0.5736 CUC
11 mar 2025 1 CUC = 1.7517 NZD 1 NZD = 0.5709 CUC
12 mar 2025 1 CUC = 1.7499 NZD 1 NZD = 0.5715 CUC
13 mar 2025 1 CUC = 1.7537 NZD 1 NZD = 0.5702 CUC
14 mar 2025 1 CUC = 1.7437 NZD 1 NZD = 0.5735 CUC
15 mar 2025 1 CUC = 1.7384 NZD 1 NZD = 0.5752 CUC
16 mar 2025 1 CUC = 1.7403 NZD 1 NZD = 0.5746 CUC
17 mar 2025 1 CUC = 1.7286 NZD 1 NZD = 0.5785 CUC
18 mar 2025 1 CUC = 1.7212 NZD 1 NZD = 0.581 CUC
19 mar 2025 1 CUC = 1.7268 NZD 1 NZD = 0.5791 CUC
20 mar 2025 1 CUC = 1.744 NZD 1 NZD = 0.5734 CUC
21 mar 2025 1 CUC = 1.7378 NZD 1 NZD = 0.5754 CUC
22 mar 2025 1 CUC = 1.7449 NZD 1 NZD = 0.5731 CUC
23 mar 2025 1 CUC = 1.7444 NZD 1 NZD = 0.5733 CUC
24 mar 2025 1 CUC = 1.7465 NZD 1 NZD = 0.5726 CUC
25 mar 2025 1 CUC = 1.7404 NZD 1 NZD = 0.5746 CUC
26 mar 2025 1 CUC = 1.7377 NZD 1 NZD = 0.5755 CUC
27 mar 2025 1 CUC = 1.7407 NZD 1 NZD = 0.5745 CUC
28 mar 2025 1 CUC = 1.7475 NZD 1 NZD = 0.5723 CUC
29 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
30 mar 2025 1 CUC = 1.7486 NZD 1 NZD = 0.5719 CUC
31 mar 2025 1 CUC = 1.758 NZD 1 NZD = 0.5688 CUC

Apr 2025

DatoCUC-NZDNZD-CUC
01 apr 2025 1 CUC = 1.7613 NZD 1 NZD = 0.5678 CUC
02 apr 2025 1 CUC = 1.7406 NZD 1 NZD = 0.5745 CUC
03 apr 2025 1 CUC = 1.718 NZD 1 NZD = 0.5821 CUC
04 apr 2025 1 CUC = 1.7703 NZD 1 NZD = 0.5649 CUC
05 apr 2025 1 CUC = 1.787 NZD 1 NZD = 0.5596 CUC
06 apr 2025 1 CUC = 1.7872 NZD 1 NZD = 0.5595 CUC
07 apr 2025 1 CUC = 1.7908 NZD 1 NZD = 0.5584 CUC
08 apr 2025 1 CUC = 1.7876 NZD 1 NZD = 0.5594 CUC
09 apr 2025 1 CUC = 1.8021 NZD 1 NZD = 0.5549 CUC
10 apr 2025 1 CUC = 1.7551 NZD 1 NZD = 0.5698 CUC
11 apr 2025 1 CUC = 1.7215 NZD 1 NZD = 0.5809 CUC
12 apr 2025 1 CUC = 1.7161 NZD 1 NZD = 0.5827 CUC
13 apr 2025 1 CUC = 1.717 NZD 1 NZD = 0.5824 CUC
14 apr 2025 1 CUC = 1.702 NZD 1 NZD = 0.5875 CUC
15 apr 2025 1 CUC = 1.6901 NZD 1 NZD = 0.5917 CUC
16 apr 2025 1 CUC = 1.6908 NZD 1 NZD = 0.5914 CUC
17 apr 2025 1 CUC = 1.6835 NZD 1 NZD = 0.594 CUC
18 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
19 apr 2025 1 CUC = 1.6851 NZD 1 NZD = 0.5934 CUC
20 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
21 apr 2025 1 CUC = 1.6741 NZD 1 NZD = 0.5974 CUC
22 apr 2025 1 CUC = 1.6677 NZD 1 NZD = 0.5996 CUC
23 apr 2025 1 CUC = 1.6701 NZD 1 NZD = 0.5988 CUC
24 apr 2025 1 CUC = 1.674 NZD 1 NZD = 0.5974 CUC
25 apr 2025 1 CUC = 1.6782 NZD 1 NZD = 0.5959 CUC
26 apr 2025 1 CUC = 1.6762 NZD 1 NZD = 0.5966 CUC
27 apr 2025 1 CUC = 1.6776 NZD 1 NZD = 0.5961 CUC
28 apr 2025 1 CUC = 1.6801 NZD 1 NZD = 0.5952 CUC
29 apr 2025 1 CUC = 1.68 NZD 1 NZD = 0.5952 CUC
30 apr 2025 1 CUC = 1.6887 NZD 1 NZD = 0.5922 CUC

May 2025

DatoCUC-NZDNZD-CUC
01 maj 2025 1 CUC = 1.687 NZD 1 NZD = 0.5928 CUC
02 maj 2025 1 CUC = 1.6827 NZD 1 NZD = 0.5943 CUC
03 maj 2025 1 CUC = 1.6819 NZD 1 NZD = 0.5946 CUC
04 maj 2025 1 CUC = 1.6821 NZD 1 NZD = 0.5945 CUC
05 maj 2025 1 CUC = 1.6709 NZD 1 NZD = 0.5985 CUC
06 maj 2025 1 CUC = 1.6724 NZD 1 NZD = 0.598 CUC
07 maj 2025 1 CUC = 1.67 NZD 1 NZD = 0.5988 CUC
08 maj 2025 1 CUC = 1.6875 NZD 1 NZD = 0.5926 CUC
09 maj 2025 1 CUC = 1.6971 NZD 1 NZD = 0.5892 CUC
10 maj 2025 1 CUC = 1.6921 NZD 1 NZD = 0.591 CUC
11 maj 2025 1 CUC = 1.6921 NZD 1 NZD = 0.591 CUC
12 maj 2025 1 CUC = 1.7022 NZD 1 NZD = 0.5875 CUC
13 maj 2025 1 CUC = 1.6961 NZD 1 NZD = 0.5896 CUC
14 maj 2025 1 CUC = 1.6826 NZD 1 NZD = 0.5943 CUC
15 maj 2025 1 CUC = 1.7021 NZD 1 NZD = 0.5875 CUC
16 maj 2025 1 CUC = 1.6944 NZD 1 NZD = 0.5902 CUC
17 maj 2025 1 CUC = 1.7002 NZD 1 NZD = 0.5882 CUC
18 maj 2025 1 CUC = 1.6976 NZD 1 NZD = 0.589 CUC
19 maj 2025 1 CUC = 1.6906 NZD 1 NZD = 0.5915 CUC
20 maj 2025 1 CUC = 1.6923 NZD 1 NZD = 0.5909 CUC
21 maj 2025 1 CUC = 1.6837 NZD 1 NZD = 0.5939 CUC
22 maj 2025 1 CUC = 1.6923 NZD 1 NZD = 0.5909 CUC
23 maj 2025 1 CUC = 1.6771 NZD 1 NZD = 0.5963 CUC
24 maj 2025 1 CUC = 1.6707 NZD 1 NZD = 0.5986 CUC
25 maj 2025 1 CUC = 1.6707 NZD 1 NZD = 0.5985 CUC
26 maj 2025 1 CUC = 1.6635 NZD 1 NZD = 0.6011 CUC
27 maj 2025 1 CUC = 1.6792 NZD 1 NZD = 0.5955 CUC
28 maj 2025 1 CUC = 1.6769 NZD 1 NZD = 0.5963 CUC
29 maj 2025 1 CUC = 1.6753 NZD 1 NZD = 0.5969 CUC
30 maj 2025 1 CUC = 1.6785 NZD 1 NZD = 0.5958 CUC
31 maj 2025 1 CUC = 1.6765 NZD 1 NZD = 0.5965 CUC

Jun 2025

DatoCUC-NZDNZD-CUC
01 jun 2025 1 CUC = 1.676 NZD 1 NZD = 0.5966 CUC
02 jun 2025 1 CUC = 1.6617 NZD 1 NZD = 0.6018 CUC
03 jun 2025 1 CUC = 1.6681 NZD 1 NZD = 0.5995 CUC
04 jun 2025 1 CUC = 1.6623 NZD 1 NZD = 0.6016 CUC
05 jun 2025 1 CUC = 1.654 NZD 1 NZD = 0.6046 CUC
06 jun 2025 1 CUC = 1.6572 NZD 1 NZD = 0.6034 CUC
07 jun 2025 1 CUC = 1.6624 NZD 1 NZD = 0.6015 CUC
08 jun 2025 1 CUC = 1.6631 NZD 1 NZD = 0.6013 CUC
09 jun 2025 1 CUC = 1.6541 NZD 1 NZD = 0.6046 CUC
10 jun 2025 1 CUC = 1.6517 NZD 1 NZD = 0.6054 CUC
11 jun 2025 1 CUC = 1.6596 NZD 1 NZD = 0.6026 CUC
12 jun 2025 1 CUC = 1.6522 NZD 1 NZD = 0.6053 CUC
13 jun 2025 1 CUC = 1.6646 NZD 1 NZD = 0.6007 CUC
14 jun 2025 1 CUC = 1.6566 NZD 1 NZD = 0.6037 CUC
15 jun 2025 1 CUC = 1.662 NZD 1 NZD = 0.6017 CUC
16 jun 2025 1 CUC = 1.6513 NZD 1 NZD = 0.6056 CUC
17 jun 2025 1 CUC = 1.6464 NZD 1 NZD = 0.6074 CUC
18 jun 2025 1 CUC = 1.6597 NZD 1 NZD = 0.6025 CUC
19 jun 2025 1 CUC = 1.6728 NZD 1 NZD = 0.5978 CUC
20 jun 2025 1 CUC = 1.6696 NZD 1 NZD = 0.5989 CUC
21 jun 2025 1 CUC = 1.6753 NZD 1 NZD = 0.5969 CUC

CUC-NZD og NZD-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats