> CUC-NPR og NPR-CUC vekselkurser - 2025

CUC-NPR og NPR-CUC vekselkurser - 2025

CUC-NPR og NPR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-NPR og NPR-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 137,717 NPR

1 NPR = 0,0073 CUC

1år 2år 3år

CUC til NPRNPR til CUC

Jan 2025

Dato	CUC-NPR	NPR-CUC
01 jan 2025	1 CUC = 136.7829 NPR	1 NPR = 0.0073 CUC
02 jan 2025	1 CUC = 137.2647 NPR	1 NPR = 0.0073 CUC
03 jan 2025	1 CUC = 137.327 NPR	1 NPR = 0.0073 CUC
04 jan 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
05 jan 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
06 jan 2025	1 CUC = 137.2806 NPR	1 NPR = 0.0073 CUC
07 jan 2025	1 CUC = 137.1961 NPR	1 NPR = 0.0073 CUC
08 jan 2025	1 CUC = 137.5237 NPR	1 NPR = 0.0073 CUC
09 jan 2025	1 CUC = 137.3216 NPR	1 NPR = 0.0073 CUC
10 jan 2025	1 CUC = 137.6933 NPR	1 NPR = 0.0073 CUC
11 jan 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
12 jan 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
13 jan 2025	1 CUC = 138.8108 NPR	1 NPR = 0.0072 CUC
14 jan 2025	1 CUC = 138.6298 NPR	1 NPR = 0.0072 CUC
15 jan 2025	1 CUC = 138.2593 NPR	1 NPR = 0.0072 CUC
16 jan 2025	1 CUC = 138.5585 NPR	1 NPR = 0.0072 CUC
17 jan 2025	1 CUC = 138.5496 NPR	1 NPR = 0.0072 CUC
18 jan 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
19 jan 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
20 jan 2025	1 CUC = 138.6991 NPR	1 NPR = 0.0072 CUC
21 jan 2025	1 CUC = 138.4811 NPR	1 NPR = 0.0072 CUC
22 jan 2025	1 CUC = 137.7361 NPR	1 NPR = 0.0073 CUC
23 jan 2025	1 CUC = 138.3101 NPR	1 NPR = 0.0072 CUC
24 jan 2025	1 CUC = 137.9784 NPR	1 NPR = 0.0072 CUC
25 jan 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
26 jan 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
27 jan 2025	1 CUC = 138.01 NPR	1 NPR = 0.0072 CUC
28 jan 2025	1 CUC = 138.5405 NPR	1 NPR = 0.0072 CUC
29 jan 2025	1 CUC = 138.6357 NPR	1 NPR = 0.0072 CUC
30 jan 2025	1 CUC = 138.4762 NPR	1 NPR = 0.0072 CUC
31 jan 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC

Feb 2025

Dato	CUC-NPR	NPR-CUC
01 feb 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC
02 feb 2025	1 CUC = 138.7021 NPR	1 NPR = 0.0072 CUC
03 feb 2025	1 CUC = 139.347 NPR	1 NPR = 0.0072 CUC
04 feb 2025	1 CUC = 139.4106 NPR	1 NPR = 0.0072 CUC
05 feb 2025	1 CUC = 139.9471 NPR	1 NPR = 0.0071 CUC
06 feb 2025	1 CUC = 140.1275 NPR	1 NPR = 0.0071 CUC
07 feb 2025	1 CUC = 140.0564 NPR	1 NPR = 0.0071 CUC
08 feb 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
09 feb 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
10 feb 2025	1 CUC = 140.0047 NPR	1 NPR = 0.0071 CUC
11 feb 2025	1 CUC = 138.6971 NPR	1 NPR = 0.0072 CUC
12 feb 2025	1 CUC = 138.982 NPR	1 NPR = 0.0072 CUC
13 feb 2025	1 CUC = 138.6319 NPR	1 NPR = 0.0072 CUC
14 feb 2025	1 CUC = 138.7697 NPR	1 NPR = 0.0072 CUC
15 feb 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
16 feb 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
17 feb 2025	1 CUC = 138.9445 NPR	1 NPR = 0.0072 CUC
18 feb 2025	1 CUC = 139.1494 NPR	1 NPR = 0.0072 CUC
19 feb 2025	1 CUC = 138.8806 NPR	1 NPR = 0.0072 CUC
20 feb 2025	1 CUC = 139.1401 NPR	1 NPR = 0.0072 CUC
21 feb 2025	1 CUC = 138.2256 NPR	1 NPR = 0.0072 CUC
22 feb 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
23 feb 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
24 feb 2025	1 CUC = 138.645 NPR	1 NPR = 0.0072 CUC
25 feb 2025	1 CUC = 139.3405 NPR	1 NPR = 0.0072 CUC
26 feb 2025	1 CUC = 139.5238 NPR	1 NPR = 0.0072 CUC
27 feb 2025	1 CUC = 139.3695 NPR	1 NPR = 0.0072 CUC
28 feb 2025	1 CUC = 139.7695 NPR	1 NPR = 0.0072 CUC

Mar 2025

Dato	CUC-NPR	NPR-CUC
01 mar 2025	1 CUC = 139.8255 NPR	1 NPR = 0.0072 CUC
02 mar 2025	1 CUC = 140.0303 NPR	1 NPR = 0.0071 CUC
03 mar 2025	1 CUC = 140.0219 NPR	1 NPR = 0.0071 CUC
04 mar 2025	1 CUC = 139.5699 NPR	1 NPR = 0.0072 CUC
05 mar 2025	1 CUC = 139.1805 NPR	1 NPR = 0.0072 CUC
06 mar 2025	1 CUC = 139.2904 NPR	1 NPR = 0.0072 CUC
07 mar 2025	1 CUC = 139.1186 NPR	1 NPR = 0.0072 CUC
08 mar 2025	1 CUC = 139.4916 NPR	1 NPR = 0.0072 CUC
09 mar 2025	1 CUC = 139.2156 NPR	1 NPR = 0.0072 CUC
10 mar 2025	1 CUC = 139.4238 NPR	1 NPR = 0.0072 CUC
11 mar 2025	1 CUC = 139.7316 NPR	1 NPR = 0.0072 CUC
12 mar 2025	1 CUC = 139.6562 NPR	1 NPR = 0.0072 CUC
13 mar 2025	1 CUC = 139.2367 NPR	1 NPR = 0.0072 CUC
14 mar 2025	1 CUC = 139.1768 NPR	1 NPR = 0.0072 CUC
15 mar 2025	1 CUC = 138.7476 NPR	1 NPR = 0.0072 CUC
16 mar 2025	1 CUC = 139.1831 NPR	1 NPR = 0.0072 CUC
17 mar 2025	1 CUC = 138.9655 NPR	1 NPR = 0.0072 CUC
18 mar 2025	1 CUC = 138.7926 NPR	1 NPR = 0.0072 CUC
19 mar 2025	1 CUC = 138.5118 NPR	1 NPR = 0.0072 CUC
20 mar 2025	1 CUC = 138.2072 NPR	1 NPR = 0.0072 CUC
21 mar 2025	1 CUC = 138.1915 NPR	1 NPR = 0.0072 CUC
22 mar 2025	1 CUC = 137.7108 NPR	1 NPR = 0.0073 CUC
23 mar 2025	1 CUC = 137.6585 NPR	1 NPR = 0.0073 CUC
24 mar 2025	1 CUC = 137.6582 NPR	1 NPR = 0.0073 CUC
25 mar 2025	1 CUC = 137.0223 NPR	1 NPR = 0.0073 CUC
26 mar 2025	1 CUC = 137.1463 NPR	1 NPR = 0.0073 CUC
27 mar 2025	1 CUC = 137.0781 NPR	1 NPR = 0.0073 CUC
28 mar 2025	1 CUC = 136.7247 NPR	1 NPR = 0.0073 CUC
29 mar 2025	1 CUC = 136.9172 NPR	1 NPR = 0.0073 CUC
30 mar 2025	1 CUC = 136.9225 NPR	1 NPR = 0.0073 CUC
31 mar 2025	1 CUC = 136.7513 NPR	1 NPR = 0.0073 CUC

Apr 2025

Dato	CUC-NPR	NPR-CUC
01 apr 2025	1 CUC = 136.7549 NPR	1 NPR = 0.0073 CUC
02 apr 2025	1 CUC = 136.7185 NPR	1 NPR = 0.0073 CUC
03 apr 2025	1 CUC = 136.7889 NPR	1 NPR = 0.0073 CUC
04 apr 2025	1 CUC = 136.1873 NPR	1 NPR = 0.0073 CUC
05 apr 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
06 apr 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
07 apr 2025	1 CUC = 137.4166 NPR	1 NPR = 0.0073 CUC
08 apr 2025	1 CUC = 137.5572 NPR	1 NPR = 0.0073 CUC
09 apr 2025	1 CUC = 138.793 NPR	1 NPR = 0.0072 CUC
10 apr 2025	1 CUC = 138.778 NPR	1 NPR = 0.0072 CUC
11 apr 2025	1 CUC = 138.1508 NPR	1 NPR = 0.0072 CUC
12 apr 2025	1 CUC = 137.4631 NPR	1 NPR = 0.0073 CUC
13 apr 2025	1 CUC = 137.7284 NPR	1 NPR = 0.0073 CUC
14 apr 2025	1 CUC = 137.8532 NPR	1 NPR = 0.0073 CUC
15 apr 2025	1 CUC = 137.2286 NPR	1 NPR = 0.0073 CUC
16 apr 2025	1 CUC = 137.2796 NPR	1 NPR = 0.0073 CUC
17 apr 2025	1 CUC = 136.5033 NPR	1 NPR = 0.0073 CUC
18 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
19 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
20 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
21 apr 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
22 apr 2025	1 CUC = 136.2286 NPR	1 NPR = 0.0073 CUC
23 apr 2025	1 CUC = 136.5724 NPR	1 NPR = 0.0073 CUC
24 apr 2025	1 CUC = 136.3595 NPR	1 NPR = 0.0073 CUC
25 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
26 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
27 apr 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
28 apr 2025	1 CUC = 136.0187 NPR	1 NPR = 0.0074 CUC
29 apr 2025	1 CUC = 136.2415 NPR	1 NPR = 0.0073 CUC
30 apr 2025	1 CUC = 135.1877 NPR	1 NPR = 0.0074 CUC

May 2025

Dato	CUC-NPR	NPR-CUC
01 maj 2025	1 CUC = 135.6274 NPR	1 NPR = 0.0074 CUC
02 maj 2025	1 CUC = 135.2516 NPR	1 NPR = 0.0074 CUC
03 maj 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
04 maj 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
05 maj 2025	1 CUC = 134.8404 NPR	1 NPR = 0.0074 CUC
06 maj 2025	1 CUC = 134.9435 NPR	1 NPR = 0.0074 CUC
07 maj 2025	1 CUC = 135.537 NPR	1 NPR = 0.0074 CUC
08 maj 2025	1 CUC = 136.7583 NPR	1 NPR = 0.0073 CUC
09 maj 2025	1 CUC = 136.4977 NPR	1 NPR = 0.0073 CUC
10 maj 2025	1 CUC = 136.4976 NPR	1 NPR = 0.0073 CUC
11 maj 2025	1 CUC = 136.4485 NPR	1 NPR = 0.0073 CUC
12 maj 2025	1 CUC = 135.6567 NPR	1 NPR = 0.0074 CUC
13 maj 2025	1 CUC = 136.4153 NPR	1 NPR = 0.0073 CUC
14 maj 2025	1 CUC = 136.5336 NPR	1 NPR = 0.0073 CUC
15 maj 2025	1 CUC = 136.8139 NPR	1 NPR = 0.0073 CUC
16 maj 2025	1 CUC = 136.7245 NPR	1 NPR = 0.0073 CUC
17 maj 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
18 maj 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
19 maj 2025	1 CUC = 136.6385 NPR	1 NPR = 0.0073 CUC
20 maj 2025	1 CUC = 136.793 NPR	1 NPR = 0.0073 CUC
21 maj 2025	1 CUC = 136.7371 NPR	1 NPR = 0.0073 CUC
22 maj 2025	1 CUC = 137.3468 NPR	1 NPR = 0.0073 CUC
23 maj 2025	1 CUC = 136.4373 NPR	1 NPR = 0.0073 CUC
24 maj 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
25 maj 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
26 maj 2025	1 CUC = 136.1196 NPR	1 NPR = 0.0073 CUC
27 maj 2025	1 CUC = 136.5652 NPR	1 NPR = 0.0073 CUC
28 maj 2025	1 CUC = 136.5814 NPR	1 NPR = 0.0073 CUC
29 maj 2025	1 CUC = 136.8706 NPR	1 NPR = 0.0073 CUC
30 maj 2025	1 CUC = 136.8801 NPR	1 NPR = 0.0073 CUC
31 maj 2025	1 CUC = 136.8802 NPR	1 NPR = 0.0073 CUC

Jun 2025

Dato	CUC-NPR	NPR-CUC
01 jun 2025	1 CUC = 136.695 NPR	1 NPR = 0.0073 CUC
02 jun 2025	1 CUC = 136.5484 NPR	1 NPR = 0.0073 CUC
03 jun 2025	1 CUC = 137.144 NPR	1 NPR = 0.0073 CUC
04 jun 2025	1 CUC = 137.3351 NPR	1 NPR = 0.0073 CUC
05 jun 2025	1 CUC = 137.1935 NPR	1 NPR = 0.0073 CUC
06 jun 2025	1 CUC = 137.0028 NPR	1 NPR = 0.0073 CUC
07 jun 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
08 jun 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
09 jun 2025	1 CUC = 137.1511 NPR	1 NPR = 0.0073 CUC
10 jun 2025	1 CUC = 136.8762 NPR	1 NPR = 0.0073 CUC
11 jun 2025	1 CUC = 136.9408 NPR	1 NPR = 0.0073 CUC
12 jun 2025	1 CUC = 136.7088 NPR	1 NPR = 0.0073 CUC
13 jun 2025	1 CUC = 137.7937 NPR	1 NPR = 0.0073 CUC
14 jun 2025	1 CUC = 137.7936 NPR	1 NPR = 0.0073 CUC

CUC-NPR og NPR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder