currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-MYR og MYR-CUC vekselkurser - 2025

CUC-MYR og MYR-CUC vekselkurser - 2025

CUC-MYR og MYR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-MYR og MYR-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 4,3908 MYR
1 MYR = 0,2277 CUC

Jan 2025

DatoCUC-MYRMYR-CUC
01 jan 2025 1 CUC = 4.465 MYR 1 MYR = 0.224 CUC
02 jan 2025 1 CUC = 4.4785 MYR 1 MYR = 0.2233 CUC
03 jan 2025 1 CUC = 4.4986 MYR 1 MYR = 0.2223 CUC
04 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
05 jan 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
06 jan 2025 1 CUC = 4.511 MYR 1 MYR = 0.2217 CUC
07 jan 2025 1 CUC = 4.4875 MYR 1 MYR = 0.2228 CUC
08 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
09 jan 2025 1 CUC = 4.503 MYR 1 MYR = 0.2221 CUC
10 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
11 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
12 jan 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
13 jan 2025 1 CUC = 4.5102 MYR 1 MYR = 0.2217 CUC
14 jan 2025 1 CUC = 4.505 MYR 1 MYR = 0.222 CUC
15 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
16 jan 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
17 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
18 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
19 jan 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
20 jan 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
21 jan 2025 1 CUC = 4.4755 MYR 1 MYR = 0.2234 CUC
22 jan 2025 1 CUC = 4.4365 MYR 1 MYR = 0.2254 CUC
23 jan 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
24 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
25 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
26 jan 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
27 jan 2025 1 CUC = 4.3785 MYR 1 MYR = 0.2284 CUC
28 jan 2025 1 CUC = 4.393 MYR 1 MYR = 0.2276 CUC
29 jan 2025 1 CUC = 4.3925 MYR 1 MYR = 0.2277 CUC
30 jan 2025 1 CUC = 4.3899 MYR 1 MYR = 0.2278 CUC
31 jan 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC

Feb 2025

DatoCUC-MYRMYR-CUC
01 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
02 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
03 feb 2025 1 CUC = 4.4751 MYR 1 MYR = 0.2235 CUC
04 feb 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
05 feb 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
06 feb 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
07 feb 2025 1 CUC = 4.4403 MYR 1 MYR = 0.2252 CUC
08 feb 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
09 feb 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
10 feb 2025 1 CUC = 4.4699 MYR 1 MYR = 0.2237 CUC
11 feb 2025 1 CUC = 4.4697 MYR 1 MYR = 0.2237 CUC
12 feb 2025 1 CUC = 4.472 MYR 1 MYR = 0.2236 CUC
13 feb 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
14 feb 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
15 feb 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
16 feb 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
17 feb 2025 1 CUC = 4.434 MYR 1 MYR = 0.2255 CUC
18 feb 2025 1 CUC = 4.4455 MYR 1 MYR = 0.2249 CUC
19 feb 2025 1 CUC = 4.4415 MYR 1 MYR = 0.2251 CUC
20 feb 2025 1 CUC = 4.4433 MYR 1 MYR = 0.2251 CUC
21 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
22 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
23 feb 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
24 feb 2025 1 CUC = 4.4105 MYR 1 MYR = 0.2267 CUC
25 feb 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
26 feb 2025 1 CUC = 4.4226 MYR 1 MYR = 0.2261 CUC
27 feb 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC
28 feb 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC

Mar 2025

DatoCUC-MYRMYR-CUC
01 mar 2025 1 CUC = 4.4625 MYR 1 MYR = 0.2241 CUC
02 mar 2025 1 CUC = 4.4624 MYR 1 MYR = 0.2241 CUC
03 mar 2025 1 CUC = 4.4592 MYR 1 MYR = 0.2243 CUC
04 mar 2025 1 CUC = 4.4665 MYR 1 MYR = 0.2239 CUC
05 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
06 mar 2025 1 CUC = 4.4275 MYR 1 MYR = 0.2259 CUC
07 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
08 mar 2025 1 CUC = 4.42 MYR 1 MYR = 0.2262 CUC
09 mar 2025 1 CUC = 4.4145 MYR 1 MYR = 0.2265 CUC
10 mar 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
11 mar 2025 1 CUC = 4.421 MYR 1 MYR = 0.2262 CUC
12 mar 2025 1 CUC = 4.4305 MYR 1 MYR = 0.2257 CUC
13 mar 2025 1 CUC = 4.438 MYR 1 MYR = 0.2253 CUC
14 mar 2025 1 CUC = 4.4347 MYR 1 MYR = 0.2255 CUC
15 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
16 mar 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
17 mar 2025 1 CUC = 4.445 MYR 1 MYR = 0.225 CUC
18 mar 2025 1 CUC = 4.4467 MYR 1 MYR = 0.2249 CUC
19 mar 2025 1 CUC = 4.4442 MYR 1 MYR = 0.225 CUC
20 mar 2025 1 CUC = 4.4364 MYR 1 MYR = 0.2254 CUC
21 mar 2025 1 CUC = 4.4256 MYR 1 MYR = 0.226 CUC
22 mar 2025 1 CUC = 4.423 MYR 1 MYR = 0.2261 CUC
23 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
24 mar 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
25 mar 2025 1 CUC = 4.4342 MYR 1 MYR = 0.2255 CUC
26 mar 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
27 mar 2025 1 CUC = 4.4315 MYR 1 MYR = 0.2257 CUC
28 mar 2025 1 CUC = 4.4375 MYR 1 MYR = 0.2254 CUC
29 mar 2025 1 CUC = 4.4361 MYR 1 MYR = 0.2254 CUC
30 mar 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
31 mar 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC

Apr 2025

DatoCUC-MYRMYR-CUC
01 apr 2025 1 CUC = 4.4352 MYR 1 MYR = 0.2255 CUC
02 apr 2025 1 CUC = 4.454 MYR 1 MYR = 0.2245 CUC
03 apr 2025 1 CUC = 4.4538 MYR 1 MYR = 0.2245 CUC
04 apr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
05 apr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
06 apr 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
07 apr 2025 1 CUC = 4.4797 MYR 1 MYR = 0.2232 CUC
08 apr 2025 1 CUC = 4.4788 MYR 1 MYR = 0.2233 CUC
09 apr 2025 1 CUC = 4.496 MYR 1 MYR = 0.2224 CUC
10 apr 2025 1 CUC = 4.4967 MYR 1 MYR = 0.2224 CUC
11 apr 2025 1 CUC = 4.4696 MYR 1 MYR = 0.2237 CUC
12 apr 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
13 apr 2025 1 CUC = 4.4247 MYR 1 MYR = 0.226 CUC
14 apr 2025 1 CUC = 4.4237 MYR 1 MYR = 0.2261 CUC
15 apr 2025 1 CUC = 4.4125 MYR 1 MYR = 0.2266 CUC
16 apr 2025 1 CUC = 4.4127 MYR 1 MYR = 0.2266 CUC
17 apr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
18 apr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
19 apr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
20 apr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
21 apr 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
22 apr 2025 1 CUC = 4.3915 MYR 1 MYR = 0.2277 CUC
23 apr 2025 1 CUC = 4.391 MYR 1 MYR = 0.2277 CUC
24 apr 2025 1 CUC = 4.373 MYR 1 MYR = 0.2287 CUC
25 apr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
26 apr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
27 apr 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
28 apr 2025 1 CUC = 4.363 MYR 1 MYR = 0.2292 CUC
29 apr 2025 1 CUC = 4.3275 MYR 1 MYR = 0.2311 CUC
30 apr 2025 1 CUC = 4.315 MYR 1 MYR = 0.2317 CUC

May 2025

DatoCUC-MYRMYR-CUC
01 maj 2025 1 CUC = 4.3145 MYR 1 MYR = 0.2318 CUC
02 maj 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
03 maj 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
04 maj 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
05 maj 2025 1 CUC = 4.2541 MYR 1 MYR = 0.2351 CUC
06 maj 2025 1 CUC = 4.2325 MYR 1 MYR = 0.2363 CUC
07 maj 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
08 maj 2025 1 CUC = 4.281 MYR 1 MYR = 0.2336 CUC
09 maj 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
10 maj 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
11 maj 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
12 maj 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
13 maj 2025 1 CUC = 4.3225 MYR 1 MYR = 0.2313 CUC
14 maj 2025 1 CUC = 4.2898 MYR 1 MYR = 0.2331 CUC
15 maj 2025 1 CUC = 4.283 MYR 1 MYR = 0.2335 CUC
16 maj 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
17 maj 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
18 maj 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
19 maj 2025 1 CUC = 4.291 MYR 1 MYR = 0.233 CUC
20 maj 2025 1 CUC = 4.299 MYR 1 MYR = 0.2326 CUC
21 maj 2025 1 CUC = 4.2706 MYR 1 MYR = 0.2342 CUC
22 maj 2025 1 CUC = 4.275 MYR 1 MYR = 0.2339 CUC
23 maj 2025 1 CUC = 4.2309 MYR 1 MYR = 0.2364 CUC
24 maj 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
25 maj 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
26 maj 2025 1 CUC = 4.219 MYR 1 MYR = 0.237 CUC
27 maj 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
28 maj 2025 1 CUC = 4.225 MYR 1 MYR = 0.2367 CUC
29 maj 2025 1 CUC = 4.244 MYR 1 MYR = 0.2356 CUC
30 maj 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
31 maj 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC

Jun 2025

DatoCUC-MYRMYR-CUC
01 jun 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
02 jun 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
03 jun 2025 1 CUC = 4.245 MYR 1 MYR = 0.2356 CUC
04 jun 2025 1 CUC = 4.247 MYR 1 MYR = 0.2355 CUC
05 jun 2025 1 CUC = 4.2298 MYR 1 MYR = 0.2364 CUC
06 jun 2025 1 CUC = 4.2305 MYR 1 MYR = 0.2364 CUC
07 jun 2025 1 CUC = 4.2275 MYR 1 MYR = 0.2365 CUC
08 jun 2025 1 CUC = 4.2275 MYR 1 MYR = 0.2365 CUC
09 jun 2025 1 CUC = 4.2305 MYR 1 MYR = 0.2364 CUC
10 jun 2025 1 CUC = 4.2355 MYR 1 MYR = 0.2361 CUC
11 jun 2025 1 CUC = 4.2375 MYR 1 MYR = 0.236 CUC
12 jun 2025 1 CUC = 4.221 MYR 1 MYR = 0.2369 CUC
13 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC
14 jun 2025 1 CUC = 4.2455 MYR 1 MYR = 0.2355 CUC

CUC-MYR og MYR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats