> CUC-MVR og MVR-CUC vekselkurser - 2025

CUC-MVR og MVR-CUC vekselkurser - 2025

CUC-MVR og MVR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-MVR og MVR-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 15,4138 MVR

1 MVR = 0,0649 CUC

1år 2år 3år

CUC til MVRMVR til CUC

Jan 2025

Dato	CUC-MVR	MVR-CUC
01 jan 2025	1 CUC = 15.4053 MVR	1 MVR = 0.0649 CUC
02 jan 2025	1 CUC = 15.3892 MVR	1 MVR = 0.065 CUC
03 jan 2025	1 CUC = 15.4043 MVR	1 MVR = 0.0649 CUC
04 jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
05 jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
06 jan 2025	1 CUC = 15.3928 MVR	1 MVR = 0.065 CUC
07 jan 2025	1 CUC = 15.4497 MVR	1 MVR = 0.0647 CUC
08 jan 2025	1 CUC = 15.4495 MVR	1 MVR = 0.0647 CUC
09 jan 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
10 jan 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
11 jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
12 jan 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
13 jan 2025	1 CUC = 15.3985 MVR	1 MVR = 0.0649 CUC
14 jan 2025	1 CUC = 15.4105 MVR	1 MVR = 0.0649 CUC
15 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
16 jan 2025	1 CUC = 15.395 MVR	1 MVR = 0.065 CUC
17 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
18 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
19 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
20 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
21 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
22 jan 2025	1 CUC = 15.405 MVR	1 MVR = 0.0649 CUC
23 jan 2025	1 CUC = 15.4097 MVR	1 MVR = 0.0649 CUC
24 jan 2025	1 CUC = 15.4018 MVR	1 MVR = 0.0649 CUC
25 jan 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
26 jan 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
27 jan 2025	1 CUC = 15.4099 MVR	1 MVR = 0.0649 CUC
28 jan 2025	1 CUC = 15.403 MVR	1 MVR = 0.0649 CUC
29 jan 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
30 jan 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
31 jan 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC

Feb 2025

Dato	CUC-MVR	MVR-CUC
01 feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
02 feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
03 feb 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
04 feb 2025	1 CUC = 15.3587 MVR	1 MVR = 0.0651 CUC
05 feb 2025	1 CUC = 15.4005 MVR	1 MVR = 0.0649 CUC
06 feb 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
07 feb 2025	1 CUC = 15.3965 MVR	1 MVR = 0.0649 CUC
08 feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
09 feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 feb 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
11 feb 2025	1 CUC = 15.4027 MVR	1 MVR = 0.0649 CUC
12 feb 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
13 feb 2025	1 CUC = 15.4017 MVR	1 MVR = 0.0649 CUC
14 feb 2025	1 CUC = 15.4102 MVR	1 MVR = 0.0649 CUC
15 feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
16 feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
17 feb 2025	1 CUC = 15.3994 MVR	1 MVR = 0.0649 CUC
18 feb 2025	1 CUC = 15.4006 MVR	1 MVR = 0.0649 CUC
19 feb 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
20 feb 2025	1 CUC = 15.4447 MVR	1 MVR = 0.0647 CUC
21 feb 2025	1 CUC = 15.4096 MVR	1 MVR = 0.0649 CUC
22 feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 feb 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
24 feb 2025	1 CUC = 15.3946 MVR	1 MVR = 0.065 CUC
25 feb 2025	1 CUC = 15.3503 MVR	1 MVR = 0.0651 CUC
26 feb 2025	1 CUC = 15.4403 MVR	1 MVR = 0.0648 CUC
27 feb 2025	1 CUC = 15.3992 MVR	1 MVR = 0.0649 CUC
28 feb 2025	1 CUC = 15.4331 MVR	1 MVR = 0.0648 CUC

Mar 2025

Dato	CUC-MVR	MVR-CUC
01 mar 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
02 mar 2025	1 CUC = 15.4584 MVR	1 MVR = 0.0647 CUC
03 mar 2025	1 CUC = 15.4398 MVR	1 MVR = 0.0648 CUC
04 mar 2025	1 CUC = 15.3838 MVR	1 MVR = 0.065 CUC
05 mar 2025	1 CUC = 15.4101 MVR	1 MVR = 0.0649 CUC
06 mar 2025	1 CUC = 15.4 MVR	1 MVR = 0.0649 CUC
07 mar 2025	1 CUC = 15.4026 MVR	1 MVR = 0.0649 CUC
08 mar 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
09 mar 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
10 mar 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
11 mar 2025	1 CUC = 15.4468 MVR	1 MVR = 0.0647 CUC
12 mar 2025	1 CUC = 15.4082 MVR	1 MVR = 0.0649 CUC
13 mar 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
14 mar 2025	1 CUC = 15.4417 MVR	1 MVR = 0.0648 CUC
15 mar 2025	1 CUC = 15.4104 MVR	1 MVR = 0.0649 CUC
16 mar 2025	1 CUC = 15.4599 MVR	1 MVR = 0.0647 CUC
17 mar 2025	1 CUC = 15.4098 MVR	1 MVR = 0.0649 CUC
18 mar 2025	1 CUC = 15.4413 MVR	1 MVR = 0.0648 CUC
19 mar 2025	1 CUC = 15.4443 MVR	1 MVR = 0.0647 CUC
20 mar 2025	1 CUC = 15.4449 MVR	1 MVR = 0.0647 CUC
21 mar 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
22 mar 2025	1 CUC = 15.4037 MVR	1 MVR = 0.0649 CUC
23 mar 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
24 mar 2025	1 CUC = 15.46 MVR	1 MVR = 0.0647 CUC
25 mar 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
26 mar 2025	1 CUC = 15.3953 MVR	1 MVR = 0.065 CUC
27 mar 2025	1 CUC = 15.41 MVR	1 MVR = 0.0649 CUC
28 mar 2025	1 CUC = 15.4025 MVR	1 MVR = 0.0649 CUC
29 mar 2025	1 CUC = 15.4445 MVR	1 MVR = 0.0647 CUC
30 mar 2025	1 CUC = 15.4572 MVR	1 MVR = 0.0647 CUC
31 mar 2025	1 CUC = 15.3983 MVR	1 MVR = 0.0649 CUC

Apr 2025

Dato	CUC-MVR	MVR-CUC
01 apr 2025	1 CUC = 15.4393 MVR	1 MVR = 0.0648 CUC
02 apr 2025	1 CUC = 15.3978 MVR	1 MVR = 0.0649 CUC
03 apr 2025	1 CUC = 15.442 MVR	1 MVR = 0.0648 CUC
04 apr 2025	1 CUC = 15.3968 MVR	1 MVR = 0.0649 CUC

CUC-MVR og MVR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder