currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-MVR og MVR-CUC vekselkurser - 2025

CUC-MVR og MVR-CUC vekselkurser - 2025

CUC-MVR og MVR-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-MVR og MVR-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 15,4185 MVR
1 MVR = 0,0649 CUC
CUC til MVRMVR til CUC
15,4050 Dato: 6-19 15,4050 Dato: 6-18 15,4050 Dato: 6-17 15,4050 Dato: 6-16 15,4050 Dato: 6-15 15,4050 Dato: 6-14 15,4051 Dato: 6-13 15,4050 Dato: 6-12 15,4050 Dato: 6-11 15,4050 Dato: 6-10 15,4050 Dato: 6-9 15,4050 Dato: 6-8 15,4050 Dato: 6-7 15,4050 Dato: 6-6 15,4050 Dato: 6-5 15,4601 Dato: 6-4 15,4606 Dato: 6-3 15,4599 Dato: 6-2 15,4604 Dato: 6-1 15,4604 Dato: 5-31 15,4598 Dato: 5-30 15,4601 Dato: 5-29 15,4603 Dato: 5-28 15,4604 Dato: 5-27 15,4601 Dato: 5-26 15,4604 Dato: 5-25 15,4604 Dato: 5-24 15,4602 Dato: 5-23 15,4598 Dato: 5-22 15,4602 Dato: 5-21 15,4597 Dato: 5-20 15,4601 Dato: 5-19 15,4604 Dato: 5-18 15,4604 Dato: 5-17 15,4597 Dato: 5-16 15,4501 Dato: 5-15 15,4501 Dato: 5-14 15,4003 Dato: 5-13 15,4039 Dato: 5-12 15,4037 Dato: 5-11 15,4037 Dato: 5-10 15,4098 Dato: 5-9 15,4104 Dato: 5-8 15,4097 Dato: 5-7 15,3942 Dato: 5-6 15,4104 Dato: 5-5 15,4104 Dato: 5-4 15,4104 Dato: 5-3 15,4101 Dato: 5-2 15,4099 Dato: 5-1 15,4122 Dato: 4-30 15,4097 Dato: 4-29 15,4095 Dato: 4-28 15,4104 Dato: 4-27 15,4104 Dato: 4-26 15,4050 Dato: 4-25 15,4050 Dato: 4-24 15,4050 Dato: 4-23 15,3959 Dato: 4-22 15,3960 Dato: 4-21 15,4037 Dato: 4-20 15,4037 Dato: 4-19 15,4024 Dato: 4-18 15,4096 Dato: 4-17 15,4434 Dato: 4-16 15,4101 Dato: 4-15 15,4599 Dato: 4-14 15,4548 Dato: 4-13 15,4037 Dato: 4-12 15,4467 Dato: 4-11 15,4400 Dato: 4-10 15,4099 Dato: 4-9 15,4452 Dato: 4-8 15,3926 Dato: 4-7 15,4037 Dato: 4-6 15,4037 Dato: 4-5 15,3968 Dato: 4-4 15,4420 Dato: 4-3 15,3978 Dato: 4-2 15,4393 Dato: 4-1 15,3983 Dato: 3-31 15,4572 Dato: 3-30 15,4445 Dato: 3-29 15,4025 Dato: 3-28 15,4100 Dato: 3-27 15,3953 Dato: 3-26 15,4445 Dato: 3-25 15,4600 Dato: 3-24 15,4572 Dato: 3-23 15,4037 Dato: 3-22 15,4445 Dato: 3-21 15,4449 Dato: 3-20 15,4443 Dato: 3-19 15,4413 Dato: 3-18 15,4098 Dato: 3-17 15,4599 Dato: 3-16 15,4104 Dato: 3-15 15,4417 Dato: 3-14 15,4098 Dato: 3-13 15,4082 Dato: 3-12 15,4468 Dato: 3-11 15,4600 Dato: 3-10 15,4104 Dato: 3-9 15,4417 Dato: 3-8 15,4026 Dato: 3-7 15,4000 Dato: 3-6 15,4101 Dato: 3-5 15,3838 Dato: 3-4 15,4398 Dato: 3-3 15,4584 Dato: 3-2 15,4037 Dato: 3-1 15,4331 Dato: 2-28 15,3992 Dato: 2-27 15,4403 Dato: 2-26 15,3503 Dato: 2-25 15,3946 Dato: 2-24 15,4037 Dato: 2-23 15,4037 Dato: 2-22 15,4096 Dato: 2-21 15,4447 Dato: 2-20 15,4104 Dato: 2-19 15,4006 Dato: 2-18 15,3994 Dato: 2-17 15,4037 Dato: 2-16 15,4037 Dato: 2-15 15,4102 Dato: 2-14 15,4017 Dato: 2-13 15,4098 Dato: 2-12 15,4027 Dato: 2-11 15,4096 Dato: 2-10 15,4104 Dato: 2-9 15,4104 Dato: 2-8 15,3965 Dato: 2-7 15,4101 Dato: 2-6 15,4005 Dato: 2-5 15,3587 Dato: 2-4 15,4098 Dato: 2-3 15,4104 Dato: 2-2 15,4104 Dato: 2-1 15,4102 Dato: 1-31 15,4017 Dato: 1-30 15,4100 Dato: 1-29 15,4030 Dato: 1-28 15,4099 Dato: 1-27 15,4104 Dato: 1-26 15,4104 Dato: 1-25 15,4018 Dato: 1-24 15,4097 Dato: 1-23 15,4050 Dato: 1-22 15,4050 Dato: 1-21 15,4050 Dato: 1-20 15,4050 Dato: 1-19 15,4050 Dato: 1-18 15,4050 Dato: 1-17 15,3950 Dato: 1-16 15,4050 Dato: 1-15 15,4105 Dato: 1-14 15,3985 Dato: 1-13 15,4037 Dato: 1-12 15,4037 Dato: 1-11 15,4030 Dato: 1-10 15,4100 Dato: 1-9 15,4495 Dato: 1-8 15,4497 Dato: 1-7 15,3928 Dato: 1-6 15,4037 Dato: 1-5 15,4037 Dato: 1-4 15,4043 Dato: 1-3 15,3892 Dato: 1-2 15,4053 Dato: 1-1 15,4050 Dato: 6-19 15,4050 Dato: 6-18 15,4050 Dato: 6-17 15,4050 Dato: 6-16 15,4050 Dato: 6-15 15,4050 Dato: 6-14 15,4051 Dato: 6-13 15,4050 Dato: 6-12 15,4050 Dato: 6-11 15,4050 Dato: 6-10 15,4050 Dato: 6-9 15,4050 Dato: 6-8 15,4050 Dato: 6-7 15,4050 Dato: 6-6 15,4050 Dato: 6-5 15,4601 Dato: 6-4 15,4606 Dato: 6-3 15,4599 Dato: 6-2 15,4604 Dato: 6-1 15,4604 Dato: 5-31 15,4598 Dato: 5-30 15,4601 Dato: 5-29 15,4603 Dato: 5-28 15,4604 Dato: 5-27 15,4601 Dato: 5-26 15,4604 Dato: 5-25 15,4604 Dato: 5-24 15,4602 Dato: 5-23 15,4598 Dato: 5-22 15,4602 Dato: 5-21 15,4597 Dato: 5-20 15,4601 Dato: 5-19 15,4604 Dato: 5-18 15,4604 Dato: 5-17 15,4597 Dato: 5-16 15,4501 Dato: 5-15 15,4501 Dato: 5-14 15,4003 Dato: 5-13 15,4039 Dato: 5-12 15,4037 Dato: 5-11 15,4037 Dato: 5-10 15,4098 Dato: 5-9 15,4104 Dato: 5-8 15,4097 Dato: 5-7 15,3942 Dato: 5-6 15,4104 Dato: 5-5 15,4104 Dato: 5-4 15,4104 Dato: 5-3 15,4101 Dato: 5-2 15,4099 Dato: 5-1 15,4122 Dato: 4-30 15,4097 Dato: 4-29 15,4095 Dato: 4-28 15,4104 Dato: 4-27 15,4104 Dato: 4-26 15,4050 Dato: 4-25 15,4050 Dato: 4-24 15,4050 Dato: 4-23 15,3959 Dato: 4-22 15,3960 Dato: 4-21 15,4037 Dato: 4-20 15,4037 Dato: 4-19 15,4024 Dato: 4-18 15,4096 Dato: 4-17 15,4434 Dato: 4-16 15,4101 Dato: 4-15 15,4599 Dato: 4-14 15,4548 Dato: 4-13 15,4037 Dato: 4-12 15,4467 Dato: 4-11 15,4400 Dato: 4-10 15,4099 Dato: 4-9 15,4452 Dato: 4-8 15,3926 Dato: 4-7 15,4037 Dato: 4-6 15,4037 Dato: 4-5 15,3968 Dato: 4-4 15,4420 Dato: 4-3 15,3978 Dato: 4-2 15,4393 Dato: 4-1 15,3983 Dato: 3-31 15,4572 Dato: 3-30 15,4445 Dato: 3-29 15,4025 Dato: 3-28 15,4100 Dato: 3-27 15,3953 Dato: 3-26 15,4445 Dato: 3-25 15,4600 Dato: 3-24 15,4572 Dato: 3-23 15,4037 Dato: 3-22 15,4445 Dato: 3-21 15,4449 Dato: 3-20 15,4443 Dato: 3-19 15,4413 Dato: 3-18 15,4098 Dato: 3-17 15,4599 Dato: 3-16 15,4104 Dato: 3-15 15,4417 Dato: 3-14 15,4098 Dato: 3-13 15,4082 Dato: 3-12 15,4468 Dato: 3-11 15,4600 Dato: 3-10 15,4104 Dato: 3-9 15,4417 Dato: 3-8 15,4026 Dato: 3-7 15,4000 Dato: 3-6 15,4101 Dato: 3-5 15,3838 Dato: 3-4 15,4398 Dato: 3-3 15,4584 Dato: 3-2 15,4037 Dato: 3-1 15,4331 Dato: 2-28 15,3992 Dato: 2-27 15,4403 Dato: 2-26 15,3503 Dato: 2-25 15,3946 Dato: 2-24 15,4037 Dato: 2-23 15,4037 Dato: 2-22 15,4096 Dato: 2-21 15,4447 Dato: 2-20 15,4104 Dato: 2-19 15,4006 Dato: 2-18 15,3994 Dato: 2-17 15,4037 Dato: 2-16 15,4037 Dato: 2-15 15,4102 Dato: 2-14 15,4017 Dato: 2-13 15,4098 Dato: 2-12 15,4027 Dato: 2-11 15,4096 Dato: 2-10 15,4104 Dato: 2-9 15,4104 Dato: 2-8 15,3965 Dato: 2-7 15,4101 Dato: 2-6 15,4005 Dato: 2-5 15,3587 Dato: 2-4 15,4098 Dato: 2-3 15,4104 Dato: 2-2 15,4104 Dato: 2-1 15,4102 Dato: 1-31 15,4017 Dato: 1-30 15,4100 Dato: 1-29 15,4030 Dato: 1-28 15,4099 Dato: 1-27 15,4104 Dato: 1-26 15,4104 Dato: 1-25 15,4018 Dato: 1-24 15,4097 Dato: 1-23 15,4050 Dato: 1-22 15,4050 Dato: 1-21 15,4050 Dato: 1-20 15,4050 Dato: 1-19 15,4050 Dato: 1-18 15,4050 Dato: 1-17 15,3950 Dato: 1-16 15,4050 Dato: 1-15 15,4105 Dato: 1-14 15,3985 Dato: 1-13 15,4037 Dato: 1-12 15,4037 Dato: 1-11 15,4030 Dato: 1-10 15,4100 Dato: 1-9 15,4495 Dato: 1-8 15,4497 Dato: 1-7 15,3928 Dato: 1-6 15,4037 Dato: 1-5 15,4037 Dato: 1-4 15,4043 Dato: 1-3 15,3892 Dato: 1-2 15,4053 Dato: 1-1

Jan 2025

DatoCUC-MVRMVR-CUC
01 jan 2025 1 CUC = 15.4053 MVR 1 MVR = 0.0649 CUC
02 jan 2025 1 CUC = 15.3892 MVR 1 MVR = 0.065 CUC
03 jan 2025 1 CUC = 15.4043 MVR 1 MVR = 0.0649 CUC
04 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
05 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 jan 2025 1 CUC = 15.3928 MVR 1 MVR = 0.065 CUC
07 jan 2025 1 CUC = 15.4497 MVR 1 MVR = 0.0647 CUC
08 jan 2025 1 CUC = 15.4495 MVR 1 MVR = 0.0647 CUC
09 jan 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
10 jan 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
11 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 jan 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 jan 2025 1 CUC = 15.3985 MVR 1 MVR = 0.0649 CUC
14 jan 2025 1 CUC = 15.4105 MVR 1 MVR = 0.0649 CUC
15 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 jan 2025 1 CUC = 15.395 MVR 1 MVR = 0.065 CUC
17 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
20 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
21 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
22 jan 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
23 jan 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
24 jan 2025 1 CUC = 15.4018 MVR 1 MVR = 0.0649 CUC
25 jan 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
26 jan 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 jan 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
28 jan 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
29 jan 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
30 jan 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
31 jan 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC

Feb 2025

DatoCUC-MVRMVR-CUC
01 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
02 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
03 feb 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
04 feb 2025 1 CUC = 15.3587 MVR 1 MVR = 0.0651 CUC
05 feb 2025 1 CUC = 15.4005 MVR 1 MVR = 0.0649 CUC
06 feb 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
07 feb 2025 1 CUC = 15.3965 MVR 1 MVR = 0.0649 CUC
08 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 feb 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
11 feb 2025 1 CUC = 15.4027 MVR 1 MVR = 0.0649 CUC
12 feb 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
13 feb 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
14 feb 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC
15 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
16 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
17 feb 2025 1 CUC = 15.3994 MVR 1 MVR = 0.0649 CUC
18 feb 2025 1 CUC = 15.4006 MVR 1 MVR = 0.0649 CUC
19 feb 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
20 feb 2025 1 CUC = 15.4447 MVR 1 MVR = 0.0647 CUC
21 feb 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
22 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 feb 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
24 feb 2025 1 CUC = 15.3946 MVR 1 MVR = 0.065 CUC
25 feb 2025 1 CUC = 15.3503 MVR 1 MVR = 0.0651 CUC
26 feb 2025 1 CUC = 15.4403 MVR 1 MVR = 0.0648 CUC
27 feb 2025 1 CUC = 15.3992 MVR 1 MVR = 0.0649 CUC
28 feb 2025 1 CUC = 15.4331 MVR 1 MVR = 0.0648 CUC

Mar 2025

DatoCUC-MVRMVR-CUC
01 mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
02 mar 2025 1 CUC = 15.4584 MVR 1 MVR = 0.0647 CUC
03 mar 2025 1 CUC = 15.4398 MVR 1 MVR = 0.0648 CUC
04 mar 2025 1 CUC = 15.3838 MVR 1 MVR = 0.065 CUC
05 mar 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
06 mar 2025 1 CUC = 15.4 MVR 1 MVR = 0.0649 CUC
07 mar 2025 1 CUC = 15.4026 MVR 1 MVR = 0.0649 CUC
08 mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
09 mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
11 mar 2025 1 CUC = 15.4468 MVR 1 MVR = 0.0647 CUC
12 mar 2025 1 CUC = 15.4082 MVR 1 MVR = 0.0649 CUC
13 mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
14 mar 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
15 mar 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
16 mar 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
17 mar 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
18 mar 2025 1 CUC = 15.4413 MVR 1 MVR = 0.0648 CUC
19 mar 2025 1 CUC = 15.4443 MVR 1 MVR = 0.0647 CUC
20 mar 2025 1 CUC = 15.4449 MVR 1 MVR = 0.0647 CUC
21 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
22 mar 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
24 mar 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
25 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
26 mar 2025 1 CUC = 15.3953 MVR 1 MVR = 0.065 CUC
27 mar 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
28 mar 2025 1 CUC = 15.4025 MVR 1 MVR = 0.0649 CUC
29 mar 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
30 mar 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
31 mar 2025 1 CUC = 15.3983 MVR 1 MVR = 0.0649 CUC

Apr 2025

DatoCUC-MVRMVR-CUC
01 apr 2025 1 CUC = 15.4393 MVR 1 MVR = 0.0648 CUC
02 apr 2025 1 CUC = 15.3978 MVR 1 MVR = 0.0649 CUC
03 apr 2025 1 CUC = 15.442 MVR 1 MVR = 0.0648 CUC
04 apr 2025 1 CUC = 15.3968 MVR 1 MVR = 0.0649 CUC
05 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
07 apr 2025 1 CUC = 15.3926 MVR 1 MVR = 0.065 CUC
08 apr 2025 1 CUC = 15.4452 MVR 1 MVR = 0.0647 CUC
09 apr 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
10 apr 2025 1 CUC = 15.44 MVR 1 MVR = 0.0648 CUC
11 apr 2025 1 CUC = 15.4467 MVR 1 MVR = 0.0647 CUC
12 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 apr 2025 1 CUC = 15.4548 MVR 1 MVR = 0.0647 CUC
14 apr 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
15 apr 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
16 apr 2025 1 CUC = 15.4434 MVR 1 MVR = 0.0648 CUC
17 apr 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
18 apr 2025 1 CUC = 15.4024 MVR 1 MVR = 0.0649 CUC
19 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
20 apr 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
21 apr 2025 1 CUC = 15.396 MVR 1 MVR = 0.065 CUC
22 apr 2025 1 CUC = 15.3959 MVR 1 MVR = 0.065 CUC
23 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
24 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
25 apr 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
26 apr 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 apr 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
28 apr 2025 1 CUC = 15.4095 MVR 1 MVR = 0.0649 CUC
29 apr 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
30 apr 2025 1 CUC = 15.4122 MVR 1 MVR = 0.0649 CUC

May 2025

DatoCUC-MVRMVR-CUC
01 maj 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
02 maj 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
03 maj 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
04 maj 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
05 maj 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
06 maj 2025 1 CUC = 15.3942 MVR 1 MVR = 0.065 CUC
07 maj 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
08 maj 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 maj 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
10 maj 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
11 maj 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 maj 2025 1 CUC = 15.4039 MVR 1 MVR = 0.0649 CUC
13 maj 2025 1 CUC = 15.4003 MVR 1 MVR = 0.0649 CUC
14 maj 2025 1 CUC = 15.4501 MVR 1 MVR = 0.0647 CUC
15 maj 2025 1 CUC = 15.4501 MVR 1 MVR = 0.0647 CUC
16 maj 2025 1 CUC = 15.4597 MVR 1 MVR = 0.0647 CUC
17 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
18 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
19 maj 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
20 maj 2025 1 CUC = 15.4597 MVR 1 MVR = 0.0647 CUC
21 maj 2025 1 CUC = 15.4602 MVR 1 MVR = 0.0647 CUC
22 maj 2025 1 CUC = 15.4598 MVR 1 MVR = 0.0647 CUC
23 maj 2025 1 CUC = 15.4602 MVR 1 MVR = 0.0647 CUC
24 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
25 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
26 maj 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
27 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
28 maj 2025 1 CUC = 15.4603 MVR 1 MVR = 0.0647 CUC
29 maj 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
30 maj 2025 1 CUC = 15.4598 MVR 1 MVR = 0.0647 CUC
31 maj 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC

Jun 2025

DatoCUC-MVRMVR-CUC
01 jun 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
02 jun 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
03 jun 2025 1 CUC = 15.4606 MVR 1 MVR = 0.0647 CUC
04 jun 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
05 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
06 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
07 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
08 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
09 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
10 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
11 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
12 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
13 jun 2025 1 CUC = 15.4051 MVR 1 MVR = 0.0649 CUC
14 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
15 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
17 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 jun 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC

CUC-MVR og MVR-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats