> CUC-MDL og MDL-CUC vekselkurser - 2025

CUC-MDL og MDL-CUC vekselkurser - 2025

CUC-MDL og MDL-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-MDL og MDL-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 18,4603 MDL

1 MDL = 0,0542 CUC

1år 2år 3år

CUC til MDLMDL til CUC

Jan 2025

Dato	CUC-MDL	MDL-CUC
01 jan 2025	1 CUC = 18.3881 MDL	1 MDL = 0.0544 CUC
02 jan 2025	1 CUC = 18.4422 MDL	1 MDL = 0.0542 CUC
03 jan 2025	1 CUC = 18.6193 MDL	1 MDL = 0.0537 CUC
04 jan 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
05 jan 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
06 jan 2025	1 CUC = 18.6379 MDL	1 MDL = 0.0537 CUC
07 jan 2025	1 CUC = 18.459 MDL	1 MDL = 0.0542 CUC
08 jan 2025	1 CUC = 18.469 MDL	1 MDL = 0.0541 CUC
09 jan 2025	1 CUC = 18.6284 MDL	1 MDL = 0.0537 CUC
10 jan 2025	1 CUC = 18.6898 MDL	1 MDL = 0.0535 CUC
11 jan 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
12 jan 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
13 jan 2025	1 CUC = 18.7571 MDL	1 MDL = 0.0533 CUC
14 jan 2025	1 CUC = 18.8223 MDL	1 MDL = 0.0531 CUC
15 jan 2025	1 CUC = 18.7775 MDL	1 MDL = 0.0533 CUC
16 jan 2025	1 CUC = 18.7726 MDL	1 MDL = 0.0533 CUC
17 jan 2025	1 CUC = 18.8853 MDL	1 MDL = 0.053 CUC
18 jan 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
19 jan 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
20 jan 2025	1 CUC = 18.9057 MDL	1 MDL = 0.0529 CUC
21 jan 2025	1 CUC = 18.7303 MDL	1 MDL = 0.0534 CUC
22 jan 2025	1 CUC = 18.6298 MDL	1 MDL = 0.0537 CUC
23 jan 2025	1 CUC = 18.6602 MDL	1 MDL = 0.0536 CUC
24 jan 2025	1 CUC = 18.6056 MDL	1 MDL = 0.0537 CUC
25 jan 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
26 jan 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
27 jan 2025	1 CUC = 18.5509 MDL	1 MDL = 0.0539 CUC
28 jan 2025	1 CUC = 18.6055 MDL	1 MDL = 0.0537 CUC
29 jan 2025	1 CUC = 18.6373 MDL	1 MDL = 0.0537 CUC
30 jan 2025	1 CUC = 18.5992 MDL	1 MDL = 0.0538 CUC
31 jan 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC

Feb 2025

Dato	CUC-MDL	MDL-CUC
01 feb 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC
02 feb 2025	1 CUC = 18.6943 MDL	1 MDL = 0.0535 CUC
03 feb 2025	1 CUC = 18.7274 MDL	1 MDL = 0.0534 CUC
04 feb 2025	1 CUC = 18.784 MDL	1 MDL = 0.0532 CUC
05 feb 2025	1 CUC = 18.7258 MDL	1 MDL = 0.0534 CUC
06 feb 2025	1 CUC = 18.7203 MDL	1 MDL = 0.0534 CUC
07 feb 2025	1 CUC = 18.7631 MDL	1 MDL = 0.0533 CUC
08 feb 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
09 feb 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
10 feb 2025	1 CUC = 18.8257 MDL	1 MDL = 0.0531 CUC
11 feb 2025	1 CUC = 18.8202 MDL	1 MDL = 0.0531 CUC
12 feb 2025	1 CUC = 18.8387 MDL	1 MDL = 0.0531 CUC
13 feb 2025	1 CUC = 18.7903 MDL	1 MDL = 0.0532 CUC
14 feb 2025	1 CUC = 18.7077 MDL	1 MDL = 0.0535 CUC
15 feb 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
16 feb 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
17 feb 2025	1 CUC = 18.651 MDL	1 MDL = 0.0536 CUC
18 feb 2025	1 CUC = 18.6637 MDL	1 MDL = 0.0536 CUC
19 feb 2025	1 CUC = 18.6418 MDL	1 MDL = 0.0536 CUC
20 feb 2025	1 CUC = 18.6541 MDL	1 MDL = 0.0536 CUC
21 feb 2025	1 CUC = 18.6688 MDL	1 MDL = 0.0536 CUC
22 feb 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
23 feb 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
24 feb 2025	1 CUC = 18.621 MDL	1 MDL = 0.0537 CUC
25 feb 2025	1 CUC = 18.6346 MDL	1 MDL = 0.0537 CUC
26 feb 2025	1 CUC = 18.6387 MDL	1 MDL = 0.0537 CUC
27 feb 2025	1 CUC = 18.6445 MDL	1 MDL = 0.0536 CUC
28 feb 2025	1 CUC = 18.635 MDL	1 MDL = 0.0537 CUC

Mar 2025

Dato	CUC-MDL	MDL-CUC
01 mar 2025	1 CUC = 18.6886 MDL	1 MDL = 0.0535 CUC
02 mar 2025	1 CUC = 18.5805 MDL	1 MDL = 0.0538 CUC
03 mar 2025	1 CUC = 18.5978 MDL	1 MDL = 0.0538 CUC
04 mar 2025	1 CUC = 18.5497 MDL	1 MDL = 0.0539 CUC
05 mar 2025	1 CUC = 18.4724 MDL	1 MDL = 0.0541 CUC
06 mar 2025	1 CUC = 18.2499 MDL	1 MDL = 0.0548 CUC
07 mar 2025	1 CUC = 18.1593 MDL	1 MDL = 0.0551 CUC
08 mar 2025	1 CUC = 18.2885 MDL	1 MDL = 0.0547 CUC
09 mar 2025	1 CUC = 18.1719 MDL	1 MDL = 0.055 CUC
10 mar 2025	1 CUC = 17.98 MDL	1 MDL = 0.0556 CUC
11 mar 2025	1 CUC = 18.2562 MDL	1 MDL = 0.0548 CUC
12 mar 2025	1 CUC = 17.8228 MDL	1 MDL = 0.0561 CUC
13 mar 2025	1 CUC = 17.7885 MDL	1 MDL = 0.0562 CUC
14 mar 2025	1 CUC = 18.1671 MDL	1 MDL = 0.055 CUC
15 mar 2025	1 CUC = 17.7533 MDL	1 MDL = 0.0563 CUC
16 mar 2025	1 CUC = 17.7913 MDL	1 MDL = 0.0562 CUC
17 mar 2025	1 CUC = 17.9812 MDL	1 MDL = 0.0556 CUC
18 mar 2025	1 CUC = 18.1628 MDL	1 MDL = 0.0551 CUC
19 mar 2025	1 CUC = 18.1543 MDL	1 MDL = 0.0551 CUC
20 mar 2025	1 CUC = 18.1347 MDL	1 MDL = 0.0551 CUC
21 mar 2025	1 CUC = 17.767 MDL	1 MDL = 0.0563 CUC
22 mar 2025	1 CUC = 17.9959 MDL	1 MDL = 0.0556 CUC
23 mar 2025	1 CUC = 17.9494 MDL	1 MDL = 0.0557 CUC
24 mar 2025	1 CUC = 17.96 MDL	1 MDL = 0.0557 CUC
25 mar 2025	1 CUC = 17.9735 MDL	1 MDL = 0.0556 CUC
26 mar 2025	1 CUC = 18.0706 MDL	1 MDL = 0.0553 CUC
27 mar 2025	1 CUC = 18.0653 MDL	1 MDL = 0.0554 CUC
28 mar 2025	1 CUC = 18.0386 MDL	1 MDL = 0.0554 CUC
29 mar 2025	1 CUC = 18.06 MDL	1 MDL = 0.0554 CUC
30 mar 2025	1 CUC = 17.9362 MDL	1 MDL = 0.0558 CUC
31 mar 2025	1 CUC = 17.9443 MDL	1 MDL = 0.0557 CUC

Apr 2025

Dato	CUC-MDL	MDL-CUC
01 apr 2025	1 CUC = 17.9781 MDL	1 MDL = 0.0556 CUC
02 apr 2025	1 CUC = 17.9288 MDL	1 MDL = 0.0558 CUC
03 apr 2025	1 CUC = 17.8719 MDL	1 MDL = 0.056 CUC
04 apr 2025	1 CUC = 17.6294 MDL	1 MDL = 0.0567 CUC

CUC-MDL og MDL-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder