> CUC-KGS og KGS-CUC vekselkurser - 2025

CUC-KGS og KGS-CUC vekselkurser - 2025

CUC-KGS og KGS-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-KGS og KGS-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 87,3368 KGS

1 KGS = 0,0114 CUC

1år 2år 3år

CUC til KGSKGS til CUC

Jan 2025

Dato	CUC-KGS	KGS-CUC
01 jan 2025	1 CUC = 86.9998 KGS	1 KGS = 0.0115 CUC
02 jan 2025	1 CUC = 86.9997 KGS	1 KGS = 0.0115 CUC
03 jan 2025	1 CUC = 86.9996 KGS	1 KGS = 0.0115 CUC
04 jan 2025	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
05 jan 2025	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
06 jan 2025	1 CUC = 86.9999 KGS	1 KGS = 0.0115 CUC
07 jan 2025	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
08 jan 2025	1 CUC = 87 KGS	1 KGS = 0.0115 CUC
09 jan 2025	1 CUC = 86.9999 KGS	1 KGS = 0.0115 CUC
10 jan 2025	1 CUC = 86.9998 KGS	1 KGS = 0.0115 CUC
11 jan 2025	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
12 jan 2025	1 CUC = 87.0003 KGS	1 KGS = 0.0115 CUC
13 jan 2025	1 CUC = 87.4359 KGS	1 KGS = 0.0114 CUC
14 jan 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
15 jan 2025	1 CUC = 87.4493 KGS	1 KGS = 0.0114 CUC
16 jan 2025	1 CUC = 87.4495 KGS	1 KGS = 0.0114 CUC
17 jan 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
18 jan 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
19 jan 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
20 jan 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
21 jan 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
22 jan 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
23 jan 2025	1 CUC = 87.4483 KGS	1 KGS = 0.0114 CUC
24 jan 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
25 jan 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
26 jan 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
27 jan 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
28 jan 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
29 jan 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
30 jan 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
31 jan 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC

Feb 2025

Dato	CUC-KGS	KGS-CUC
01 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
02 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
03 feb 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
04 feb 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
05 feb 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
06 feb 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
07 feb 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
08 feb 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
09 feb 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
10 feb 2025	1 CUC = 87.4495 KGS	1 KGS = 0.0114 CUC
11 feb 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
12 feb 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
13 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
14 feb 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
15 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
16 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
17 feb 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
18 feb 2025	1 CUC = 87.4505 KGS	1 KGS = 0.0114 CUC
19 feb 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
20 feb 2025	1 CUC = 87.7061 KGS	1 KGS = 0.0114 CUC
21 feb 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
22 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
23 feb 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
24 feb 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
25 feb 2025	1 CUC = 87.4496 KGS	1 KGS = 0.0114 CUC
26 feb 2025	1 CUC = 87.6643 KGS	1 KGS = 0.0114 CUC
27 feb 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
28 feb 2025	1 CUC = 87.7055 KGS	1 KGS = 0.0114 CUC

Mar 2025

Dato	CUC-KGS	KGS-CUC
01 mar 2025	1 CUC = 87.4491 KGS	1 KGS = 0.0114 CUC
02 mar 2025	1 CUC = 87.4491 KGS	1 KGS = 0.0114 CUC
03 mar 2025	1 CUC = 87.449 KGS	1 KGS = 0.0114 CUC
04 mar 2025	1 CUC = 87.4466 KGS	1 KGS = 0.0114 CUC
05 mar 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
06 mar 2025	1 CUC = 87.4424 KGS	1 KGS = 0.0114 CUC
07 mar 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
08 mar 2025	1 CUC = 87.7032 KGS	1 KGS = 0.0114 CUC
09 mar 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
10 mar 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
11 mar 2025	1 CUC = 87.7065 KGS	1 KGS = 0.0114 CUC
12 mar 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
13 mar 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
14 mar 2025	1 CUC = 87.7052 KGS	1 KGS = 0.0114 CUC
15 mar 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
16 mar 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
17 mar 2025	1 CUC = 87.3958 KGS	1 KGS = 0.0114 CUC
18 mar 2025	1 CUC = 87.7031 KGS	1 KGS = 0.0114 CUC
19 mar 2025	1 CUC = 87.6842 KGS	1 KGS = 0.0114 CUC
20 mar 2025	1 CUC = 87.7034 KGS	1 KGS = 0.0114 CUC
21 mar 2025	1 CUC = 87.7052 KGS	1 KGS = 0.0114 CUC
22 mar 2025	1 CUC = 85.9051 KGS	1 KGS = 0.0116 CUC
23 mar 2025	1 CUC = 87.7065 KGS	1 KGS = 0.0114 CUC
24 mar 2025	1 CUC = 87.7065 KGS	1 KGS = 0.0114 CUC
25 mar 2025	1 CUC = 87.7004 KGS	1 KGS = 0.0114 CUC
26 mar 2025	1 CUC = 86.4566 KGS	1 KGS = 0.0116 CUC
27 mar 2025	1 CUC = 86.4996 KGS	1 KGS = 0.0116 CUC
28 mar 2025	1 CUC = 86.4057 KGS	1 KGS = 0.0116 CUC
29 mar 2025	1 CUC = 86.5289 KGS	1 KGS = 0.0116 CUC
30 mar 2025	1 CUC = 86.4 KGS	1 KGS = 0.0116 CUC
31 mar 2025	1 CUC = 86.5051 KGS	1 KGS = 0.0116 CUC

Apr 2025

Dato	CUC-KGS	KGS-CUC
01 apr 2025	1 CUC = 86.529 KGS	1 KGS = 0.0116 CUC
02 apr 2025	1 CUC = 86.7705 KGS	1 KGS = 0.0115 CUC
03 apr 2025	1 CUC = 86.6897 KGS	1 KGS = 0.0115 CUC
04 apr 2025	1 CUC = 86.7688 KGS	1 KGS = 0.0115 CUC
05 apr 2025	1 CUC = 86.7688 KGS	1 KGS = 0.0115 CUC
06 apr 2025	1 CUC = 86.7688 KGS	1 KGS = 0.0115 CUC
07 apr 2025	1 CUC = 86.8327 KGS	1 KGS = 0.0115 CUC
08 apr 2025	1 CUC = 86.8059 KGS	1 KGS = 0.0115 CUC
09 apr 2025	1 CUC = 87.3911 KGS	1 KGS = 0.0114 CUC
10 apr 2025	1 CUC = 86.896 KGS	1 KGS = 0.0115 CUC
11 apr 2025	1 CUC = 87.061 KGS	1 KGS = 0.0115 CUC
12 apr 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
13 apr 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
14 apr 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
15 apr 2025	1 CUC = 87.4492 KGS	1 KGS = 0.0114 CUC
16 apr 2025	1 CUC = 87.4776 KGS	1 KGS = 0.0114 CUC
17 apr 2025	1 CUC = 87.2335 KGS	1 KGS = 0.0115 CUC
18 apr 2025	1 CUC = 87.2335 KGS	1 KGS = 0.0115 CUC
19 apr 2025	1 CUC = 87.2335 KGS	1 KGS = 0.0115 CUC
20 apr 2025	1 CUC = 87.2335 KGS	1 KGS = 0.0115 CUC
21 apr 2025	1 CUC = 87.2335 KGS	1 KGS = 0.0115 CUC
22 apr 2025	1 CUC = 86.875 KGS	1 KGS = 0.0115 CUC
23 apr 2025	1 CUC = 86.875 KGS	1 KGS = 0.0115 CUC
24 apr 2025	1 CUC = 87.3174 KGS	1 KGS = 0.0115 CUC
25 apr 2025	1 CUC = 87.4505 KGS	1 KGS = 0.0114 CUC
26 apr 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
27 apr 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
28 apr 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
29 apr 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
30 apr 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC

May 2025

Dato	CUC-KGS	KGS-CUC
01 maj 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
02 maj 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
03 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
04 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
05 maj 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
06 maj 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
07 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
08 maj 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
09 maj 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
10 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
11 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
12 maj 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
13 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
14 maj 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC
15 maj 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
16 maj 2025	1 CUC = 87.4496 KGS	1 KGS = 0.0114 CUC
17 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
18 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
19 maj 2025	1 CUC = 87.4496 KGS	1 KGS = 0.0114 CUC
20 maj 2025	1 CUC = 87.4495 KGS	1 KGS = 0.0114 CUC
21 maj 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
22 maj 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
23 maj 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
24 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
25 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
26 maj 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
27 maj 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
28 maj 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
29 maj 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
30 maj 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
31 maj 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC

Jun 2025

Dato	CUC-KGS	KGS-CUC
01 jun 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
02 jun 2025	1 CUC = 87.4502 KGS	1 KGS = 0.0114 CUC
03 jun 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
04 jun 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
05 jun 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
06 jun 2025	1 CUC = 87.4494 KGS	1 KGS = 0.0114 CUC
07 jun 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
08 jun 2025	1 CUC = 87.4504 KGS	1 KGS = 0.0114 CUC
09 jun 2025	1 CUC = 87.4498 KGS	1 KGS = 0.0114 CUC
10 jun 2025	1 CUC = 87.4497 KGS	1 KGS = 0.0114 CUC
11 jun 2025	1 CUC = 87.4501 KGS	1 KGS = 0.0114 CUC
12 jun 2025	1 CUC = 87.45 KGS	1 KGS = 0.0114 CUC
13 jun 2025	1 CUC = 87.4499 KGS	1 KGS = 0.0114 CUC
14 jun 2025	1 CUC = 87.4503 KGS	1 KGS = 0.0114 CUC

CUC-KGS og KGS-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder