currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-KGS og KGS-CUC vekselkurser - 2025

CUC-KGS og KGS-CUC vekselkurser - 2025

CUC-KGS og KGS-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-KGS og KGS-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 87,2954 KGS
1 KGS = 0,0115 CUC
CUC til KGSKGS til CUC
87,3911 Dato: 4-10 87,3911 Dato: 4-9 86,8059 Dato: 4-8 86,8327 Dato: 4-7 86,7688 Dato: 4-6 86,7688 Dato: 4-5 86,7688 Dato: 4-4 86,6897 Dato: 4-3 86,7705 Dato: 4-2 86,5290 Dato: 4-1 86,5051 Dato: 3-31 86,4000 Dato: 3-30 86,5289 Dato: 3-29 86,4057 Dato: 3-28 86,4996 Dato: 3-27 86,4566 Dato: 3-26 87,7004 Dato: 3-25 87,7065 Dato: 3-24 87,7065 Dato: 3-23 85,9051 Dato: 3-22 87,7052 Dato: 3-21 87,7034 Dato: 3-20 87,6842 Dato: 3-19 87,7031 Dato: 3-18 87,3958 Dato: 3-17 87,4500 Dato: 3-16 87,4504 Dato: 3-15 87,7052 Dato: 3-14 87,4497 Dato: 3-13 87,4503 Dato: 3-12 87,7065 Dato: 3-11 87,4500 Dato: 3-10 87,4504 Dato: 3-9 87,7032 Dato: 3-8 87,4502 Dato: 3-7 87,4424 Dato: 3-6 87,4501 Dato: 3-5 87,4466 Dato: 3-4 87,4490 Dato: 3-3 87,4491 Dato: 3-2 87,4491 Dato: 3-1 87,7055 Dato: 2-28 87,4497 Dato: 2-27 87,6643 Dato: 2-26 87,4496 Dato: 2-25 87,4499 Dato: 2-24 87,4504 Dato: 2-23 87,4504 Dato: 2-22 87,4503 Dato: 2-21 87,7061 Dato: 2-20 87,4500 Dato: 2-19 87,4505 Dato: 2-18 87,4498 Dato: 2-17 87,4504 Dato: 2-16 87,4504 Dato: 2-15 87,4498 Dato: 2-14 87,4504 Dato: 2-13 87,4500 Dato: 2-12 87,4501 Dato: 2-11 87,4495 Dato: 2-10 87,4503 Dato: 2-9 87,4503 Dato: 2-8 87,4497 Dato: 2-7 87,4502 Dato: 2-6 87,4497 Dato: 2-5 87,4499 Dato: 2-4 87,4503 Dato: 2-3 87,4504 Dato: 2-2 87,4504 Dato: 2-1 87,4499 Dato: 1-31 87,4500 Dato: 1-30 87,4503 Dato: 1-29 87,4502 Dato: 1-28 87,4499 Dato: 1-27 87,4503 Dato: 1-26 87,4503 Dato: 1-25 87,4503 Dato: 1-24 87,4483 Dato: 1-23 87,4504 Dato: 1-22 87,4502 Dato: 1-21 87,4497 Dato: 1-20 87,4504 Dato: 1-19 87,4504 Dato: 1-18 87,4501 Dato: 1-17 87,4495 Dato: 1-16 87,4493 Dato: 1-15 87,4502 Dato: 1-14 87,4359 Dato: 1-13 87,0003 Dato: 1-12 87,0003 Dato: 1-11 86,9998 Dato: 1-10 86,9999 Dato: 1-9 87,0000 Dato: 1-8 87,0003 Dato: 1-7 86,9999 Dato: 1-6 87,0003 Dato: 1-5 87,0003 Dato: 1-4 86,9996 Dato: 1-3 86,9997 Dato: 1-2 86,9998 Dato: 1-1 87,3911 Dato: 4-10 87,3911 Dato: 4-9 86,8059 Dato: 4-8 86,8327 Dato: 4-7 86,7688 Dato: 4-6 86,7688 Dato: 4-5 86,7688 Dato: 4-4 86,6897 Dato: 4-3 86,7705 Dato: 4-2 86,5290 Dato: 4-1 86,5051 Dato: 3-31 86,4000 Dato: 3-30 86,5289 Dato: 3-29 86,4057 Dato: 3-28 86,4996 Dato: 3-27 86,4566 Dato: 3-26 87,7004 Dato: 3-25 87,7065 Dato: 3-24 87,7065 Dato: 3-23 85,9051 Dato: 3-22 87,7052 Dato: 3-21 87,7034 Dato: 3-20 87,6842 Dato: 3-19 87,7031 Dato: 3-18 87,3958 Dato: 3-17 87,4500 Dato: 3-16 87,4504 Dato: 3-15 87,7052 Dato: 3-14 87,4497 Dato: 3-13 87,4503 Dato: 3-12 87,7065 Dato: 3-11 87,4500 Dato: 3-10 87,4504 Dato: 3-9 87,7032 Dato: 3-8 87,4502 Dato: 3-7 87,4424 Dato: 3-6 87,4501 Dato: 3-5 87,4466 Dato: 3-4 87,4490 Dato: 3-3 87,4491 Dato: 3-2 87,4491 Dato: 3-1 87,7055 Dato: 2-28 87,4497 Dato: 2-27 87,6643 Dato: 2-26 87,4496 Dato: 2-25 87,4499 Dato: 2-24 87,4504 Dato: 2-23 87,4504 Dato: 2-22 87,4503 Dato: 2-21 87,7061 Dato: 2-20 87,4500 Dato: 2-19 87,4505 Dato: 2-18 87,4498 Dato: 2-17 87,4504 Dato: 2-16 87,4504 Dato: 2-15 87,4498 Dato: 2-14 87,4504 Dato: 2-13 87,4500 Dato: 2-12 87,4501 Dato: 2-11 87,4495 Dato: 2-10 87,4503 Dato: 2-9 87,4503 Dato: 2-8 87,4497 Dato: 2-7 87,4502 Dato: 2-6 87,4497 Dato: 2-5 87,4499 Dato: 2-4 87,4503 Dato: 2-3 87,4504 Dato: 2-2 87,4504 Dato: 2-1 87,4499 Dato: 1-31 87,4500 Dato: 1-30 87,4503 Dato: 1-29 87,4502 Dato: 1-28 87,4499 Dato: 1-27 87,4503 Dato: 1-26 87,4503 Dato: 1-25 87,4503 Dato: 1-24 87,4483 Dato: 1-23 87,4504 Dato: 1-22 87,4502 Dato: 1-21 87,4497 Dato: 1-20 87,4504 Dato: 1-19 87,4504 Dato: 1-18 87,4501 Dato: 1-17 87,4495 Dato: 1-16 87,4493 Dato: 1-15 87,4502 Dato: 1-14 87,4359 Dato: 1-13 87,0003 Dato: 1-12 87,0003 Dato: 1-11 86,9998 Dato: 1-10 86,9999 Dato: 1-9 87,0000 Dato: 1-8 87,0003 Dato: 1-7 86,9999 Dato: 1-6 87,0003 Dato: 1-5 87,0003 Dato: 1-4 86,9996 Dato: 1-3 86,9997 Dato: 1-2 86,9998 Dato: 1-1

Jan 2025

DatoCUC-KGSKGS-CUC
01 jan 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
02 jan 2025 1 CUC = 86.9997 KGS 1 KGS = 0.0115 CUC
03 jan 2025 1 CUC = 86.9996 KGS 1 KGS = 0.0115 CUC
04 jan 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
05 jan 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
06 jan 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
07 jan 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
08 jan 2025 1 CUC = 87 KGS 1 KGS = 0.0115 CUC
09 jan 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
10 jan 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
11 jan 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
12 jan 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
13 jan 2025 1 CUC = 87.4359 KGS 1 KGS = 0.0114 CUC
14 jan 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
15 jan 2025 1 CUC = 87.4493 KGS 1 KGS = 0.0114 CUC
16 jan 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
17 jan 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
18 jan 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
19 jan 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
20 jan 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
21 jan 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
22 jan 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 jan 2025 1 CUC = 87.4483 KGS 1 KGS = 0.0114 CUC
24 jan 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
25 jan 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
26 jan 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
27 jan 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
28 jan 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
29 jan 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
30 jan 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
31 jan 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC

Feb 2025

DatoCUC-KGSKGS-CUC
01 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
02 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
03 feb 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
04 feb 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
05 feb 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
06 feb 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
07 feb 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
08 feb 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
09 feb 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
10 feb 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
11 feb 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
12 feb 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
13 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
14 feb 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
15 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
17 feb 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
18 feb 2025 1 CUC = 87.4505 KGS 1 KGS = 0.0114 CUC
19 feb 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
20 feb 2025 1 CUC = 87.7061 KGS 1 KGS = 0.0114 CUC
21 feb 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
22 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 feb 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
24 feb 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
25 feb 2025 1 CUC = 87.4496 KGS 1 KGS = 0.0114 CUC
26 feb 2025 1 CUC = 87.6643 KGS 1 KGS = 0.0114 CUC
27 feb 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
28 feb 2025 1 CUC = 87.7055 KGS 1 KGS = 0.0114 CUC

Mar 2025

DatoCUC-KGSKGS-CUC
01 mar 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
02 mar 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
03 mar 2025 1 CUC = 87.449 KGS 1 KGS = 0.0114 CUC
04 mar 2025 1 CUC = 87.4466 KGS 1 KGS = 0.0114 CUC
05 mar 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
06 mar 2025 1 CUC = 87.4424 KGS 1 KGS = 0.0114 CUC
07 mar 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
08 mar 2025 1 CUC = 87.7032 KGS 1 KGS = 0.0114 CUC
09 mar 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
10 mar 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
11 mar 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
12 mar 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
13 mar 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
14 mar 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
15 mar 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 mar 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
17 mar 2025 1 CUC = 87.3958 KGS 1 KGS = 0.0114 CUC
18 mar 2025 1 CUC = 87.7031 KGS 1 KGS = 0.0114 CUC
19 mar 2025 1 CUC = 87.6842 KGS 1 KGS = 0.0114 CUC
20 mar 2025 1 CUC = 87.7034 KGS 1 KGS = 0.0114 CUC
21 mar 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
22 mar 2025 1 CUC = 85.9051 KGS 1 KGS = 0.0116 CUC
23 mar 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
24 mar 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
25 mar 2025 1 CUC = 87.7004 KGS 1 KGS = 0.0114 CUC
26 mar 2025 1 CUC = 86.4566 KGS 1 KGS = 0.0116 CUC
27 mar 2025 1 CUC = 86.4996 KGS 1 KGS = 0.0116 CUC
28 mar 2025 1 CUC = 86.4057 KGS 1 KGS = 0.0116 CUC
29 mar 2025 1 CUC = 86.5289 KGS 1 KGS = 0.0116 CUC
30 mar 2025 1 CUC = 86.4 KGS 1 KGS = 0.0116 CUC
31 mar 2025 1 CUC = 86.5051 KGS 1 KGS = 0.0116 CUC

Apr 2025

DatoCUC-KGSKGS-CUC
01 apr 2025 1 CUC = 86.529 KGS 1 KGS = 0.0116 CUC
02 apr 2025 1 CUC = 86.7705 KGS 1 KGS = 0.0115 CUC
03 apr 2025 1 CUC = 86.6897 KGS 1 KGS = 0.0115 CUC
04 apr 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
05 apr 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
06 apr 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
07 apr 2025 1 CUC = 86.8327 KGS 1 KGS = 0.0115 CUC
08 apr 2025 1 CUC = 86.8059 KGS 1 KGS = 0.0115 CUC
09 apr 2025 1 CUC = 87.3911 KGS 1 KGS = 0.0114 CUC
10 apr 2025 1 CUC = 87.3911 KGS 1 KGS = 0.0114 CUC

CUC-KGS og KGS-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats