currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-HRK og HRK-CUC vekselkurser - 2026

CUC-HRK og HRK-CUC vekselkurser - 2026

CUC-HRK og HRK-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-HRK og HRK-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 6,4436 HRK
1 HRK = 0,1552 CUC

Jan 2026

DatoCUC-HRKHRK-CUC
01 jan 2026 1 CUC = 6.4145 HRK 1 HRK = 0.1559 CUC
02 jan 2026 1 CUC = 6.4267 HRK 1 HRK = 0.1556 CUC
03 jan 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
04 jan 2026 1 CUC = 6.429 HRK 1 HRK = 0.1555 CUC
05 jan 2026 1 CUC = 6.4499 HRK 1 HRK = 0.155 CUC
06 jan 2026 1 CUC = 6.4335 HRK 1 HRK = 0.1554 CUC
07 jan 2026 1 CUC = 6.4472 HRK 1 HRK = 0.1551 CUC
08 jan 2026 1 CUC = 6.454 HRK 1 HRK = 0.1549 CUC
09 jan 2026 1 CUC = 6.4692 HRK 1 HRK = 0.1546 CUC
10 jan 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
11 jan 2026 1 CUC = 6.4747 HRK 1 HRK = 0.1544 CUC
12 jan 2026 1 CUC = 6.4491 HRK 1 HRK = 0.1551 CUC
13 jan 2026 1 CUC = 6.4616 HRK 1 HRK = 0.1548 CUC
14 jan 2026 1 CUC = 6.4689 HRK 1 HRK = 0.1546 CUC
15 jan 2026 1 CUC = 6.4766 HRK 1 HRK = 0.1544 CUC
16 jan 2026 1 CUC = 6.4846 HRK 1 HRK = 0.1542 CUC
17 jan 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
18 jan 2026 1 CUC = 6.4959 HRK 1 HRK = 0.1539 CUC
19 jan 2026 1 CUC = 6.4784 HRK 1 HRK = 0.1544 CUC
20 jan 2026 1 CUC = 6.4204 HRK 1 HRK = 0.1558 CUC
21 jan 2026 1 CUC = 6.4248 HRK 1 HRK = 0.1556 CUC
22 jan 2026 1 CUC = 6.4358 HRK 1 HRK = 0.1554 CUC
23 jan 2026 1 CUC = 6.4189 HRK 1 HRK = 0.1558 CUC
24 jan 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
25 jan 2026 1 CUC = 6.3702 HRK 1 HRK = 0.157 CUC
26 jan 2026 1 CUC = 6.3573 HRK 1 HRK = 0.1573 CUC
27 jan 2026 1 CUC = 6.335 HRK 1 HRK = 0.1579 CUC
28 jan 2026 1 CUC = 6.2927 HRK 1 HRK = 0.1589 CUC
29 jan 2026 1 CUC = 6.3076 HRK 1 HRK = 0.1585 CUC
30 jan 2026 1 CUC = 6.3156 HRK 1 HRK = 0.1583 CUC
31 jan 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC

Feb 2026

DatoCUC-HRKHRK-CUC
01 feb 2026 1 CUC = 6.3579 HRK 1 HRK = 0.1573 CUC
02 feb 2026 1 CUC = 6.3542 HRK 1 HRK = 0.1574 CUC
03 feb 2026 1 CUC = 6.3886 HRK 1 HRK = 0.1565 CUC
04 feb 2026 1 CUC = 6.3731 HRK 1 HRK = 0.1569 CUC
05 feb 2026 1 CUC = 6.3855 HRK 1 HRK = 0.1566 CUC
06 feb 2026 1 CUC = 6.3904 HRK 1 HRK = 0.1565 CUC
07 feb 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
08 feb 2026 1 CUC = 6.3761 HRK 1 HRK = 0.1568 CUC
09 feb 2026 1 CUC = 6.3444 HRK 1 HRK = 0.1576 CUC
10 feb 2026 1 CUC = 6.3401 HRK 1 HRK = 0.1577 CUC
11 feb 2026 1 CUC = 6.3303 HRK 1 HRK = 0.158 CUC
12 feb 2026 1 CUC = 6.3412 HRK 1 HRK = 0.1577 CUC
13 feb 2026 1 CUC = 6.3528 HRK 1 HRK = 0.1574 CUC
14 feb 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
15 feb 2026 1 CUC = 6.3486 HRK 1 HRK = 0.1575 CUC
16 feb 2026 1 CUC = 6.3551 HRK 1 HRK = 0.1574 CUC
17 feb 2026 1 CUC = 6.3681 HRK 1 HRK = 0.157 CUC
18 feb 2026 1 CUC = 6.3635 HRK 1 HRK = 0.1571 CUC
19 feb 2026 1 CUC = 6.3979 HRK 1 HRK = 0.1563 CUC
20 feb 2026 1 CUC = 6.4026 HRK 1 HRK = 0.1562 CUC
21 feb 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
22 feb 2026 1 CUC = 6.395 HRK 1 HRK = 0.1564 CUC
23 feb 2026 1 CUC = 6.3968 HRK 1 HRK = 0.1563 CUC
24 feb 2026 1 CUC = 6.3976 HRK 1 HRK = 0.1563 CUC
25 feb 2026 1 CUC = 6.3958 HRK 1 HRK = 0.1564 CUC
26 feb 2026 1 CUC = 6.3809 HRK 1 HRK = 0.1567 CUC
27 feb 2026 1 CUC = 6.3843 HRK 1 HRK = 0.1566 CUC
28 feb 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC

Mar 2026

DatoCUC-HRKHRK-CUC
01 mar 2026 1 CUC = 6.3759 HRK 1 HRK = 0.1568 CUC
02 mar 2026 1 CUC = 6.4232 HRK 1 HRK = 0.1557 CUC
03 mar 2026 1 CUC = 6.4903 HRK 1 HRK = 0.1541 CUC
04 mar 2026 1 CUC = 6.4679 HRK 1 HRK = 0.1546 CUC
05 mar 2026 1 CUC = 6.4857 HRK 1 HRK = 0.1542 CUC
06 mar 2026 1 CUC = 6.5141 HRK 1 HRK = 0.1535 CUC
07 mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
08 mar 2026 1 CUC = 6.4858 HRK 1 HRK = 0.1542 CUC
09 mar 2026 1 CUC = 6.5202 HRK 1 HRK = 0.1534 CUC
10 mar 2026 1 CUC = 6.4751 HRK 1 HRK = 0.1544 CUC
11 mar 2026 1 CUC = 6.4955 HRK 1 HRK = 0.154 CUC
12 mar 2026 1 CUC = 6.5259 HRK 1 HRK = 0.1532 CUC
13 mar 2026 1 CUC = 6.5709 HRK 1 HRK = 0.1522 CUC
14 mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
15 mar 2026 1 CUC = 6.5996 HRK 1 HRK = 0.1515 CUC
16 mar 2026 1 CUC = 6.5617 HRK 1 HRK = 0.1524 CUC
17 mar 2026 1 CUC = 6.5419 HRK 1 HRK = 0.1529 CUC
18 mar 2026 1 CUC = 6.5315 HRK 1 HRK = 0.1531 CUC
19 mar 2026 1 CUC = 6.5587 HRK 1 HRK = 0.1525 CUC
20 mar 2026 1 CUC = 6.5157 HRK 1 HRK = 0.1535 CUC
21 mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
22 mar 2026 1 CUC = 6.5113 HRK 1 HRK = 0.1536 CUC
23 mar 2026 1 CUC = 6.5152 HRK 1 HRK = 0.1535 CUC
24 mar 2026 1 CUC = 6.5028 HRK 1 HRK = 0.1538 CUC
25 mar 2026 1 CUC = 6.4982 HRK 1 HRK = 0.1539 CUC
26 mar 2026 1 CUC = 6.5344 HRK 1 HRK = 0.153 CUC
27 mar 2026 1 CUC = 6.5464 HRK 1 HRK = 0.1528 CUC
28 mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
29 mar 2026 1 CUC = 6.5452 HRK 1 HRK = 0.1528 CUC
30 mar 2026 1 CUC = 6.558 HRK 1 HRK = 0.1525 CUC
31 mar 2026 1 CUC = 6.5597 HRK 1 HRK = 0.1524 CUC

Apr 2026

DatoCUC-HRKHRK-CUC
01 apr 2026 1 CUC = 6.4932 HRK 1 HRK = 0.154 CUC
02 apr 2026 1 CUC = 6.5427 HRK 1 HRK = 0.1528 CUC
03 apr 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
04 apr 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
05 apr 2026 1 CUC = 6.5391 HRK 1 HRK = 0.1529 CUC
06 apr 2026 1 CUC = 6.5258 HRK 1 HRK = 0.1532 CUC
07 apr 2026 1 CUC = 6.5205 HRK 1 HRK = 0.1534 CUC
08 apr 2026 1 CUC = 6.4377 HRK 1 HRK = 0.1553 CUC
09 apr 2026 1 CUC = 6.4523 HRK 1 HRK = 0.155 CUC
10 apr 2026 1 CUC = 6.432 HRK 1 HRK = 0.1555 CUC
11 apr 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
12 apr 2026 1 CUC = 6.4259 HRK 1 HRK = 0.1556 CUC
13 apr 2026 1 CUC = 6.4409 HRK 1 HRK = 0.1553 CUC
14 apr 2026 1 CUC = 6.3863 HRK 1 HRK = 0.1566 CUC
15 apr 2026 1 CUC = 6.3969 HRK 1 HRK = 0.1563 CUC
16 apr 2026 1 CUC = 6.3959 HRK 1 HRK = 0.1564 CUC
17 apr 2026 1 CUC = 6.3943 HRK 1 HRK = 0.1564 CUC

CUC-HRK og HRK-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats