currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-HNL og HNL-CUC vekselkurser - 2026

CUC-HNL og HNL-CUC vekselkurser - 2026

CUC-HNL og HNL-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-HNL og HNL-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 26,4403 HNL
1 HNL = 0,0378 CUC

Jan 2026

DatoCUC-HNLHNL-CUC
01 jan 2026 1 CUC = 26.3828 HNL 1 HNL = 0.0379 CUC
02 jan 2026 1 CUC = 26.3617 HNL 1 HNL = 0.0379 CUC
03 jan 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
04 jan 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
05 jan 2026 1 CUC = 26.3599 HNL 1 HNL = 0.0379 CUC
06 jan 2026 1 CUC = 26.3488 HNL 1 HNL = 0.038 CUC
07 jan 2026 1 CUC = 26.3736 HNL 1 HNL = 0.0379 CUC
08 jan 2026 1 CUC = 26.3721 HNL 1 HNL = 0.0379 CUC
09 jan 2026 1 CUC = 26.3765 HNL 1 HNL = 0.0379 CUC
10 jan 2026 1 CUC = 26.465 HNL 1 HNL = 0.0378 CUC
11 jan 2026 1 CUC = 26.3928 HNL 1 HNL = 0.0379 CUC
12 jan 2026 1 CUC = 26.3606 HNL 1 HNL = 0.0379 CUC
13 jan 2026 1 CUC = 26.3843 HNL 1 HNL = 0.0379 CUC
14 jan 2026 1 CUC = 26.3753 HNL 1 HNL = 0.0379 CUC
15 jan 2026 1 CUC = 26.3663 HNL 1 HNL = 0.0379 CUC
16 jan 2026 1 CUC = 26.3704 HNL 1 HNL = 0.0379 CUC
17 jan 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
18 jan 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
19 jan 2026 1 CUC = 26.3637 HNL 1 HNL = 0.0379 CUC
20 jan 2026 1 CUC = 26.3604 HNL 1 HNL = 0.0379 CUC
21 jan 2026 1 CUC = 26.3574 HNL 1 HNL = 0.0379 CUC
22 jan 2026 1 CUC = 26.3705 HNL 1 HNL = 0.0379 CUC
23 jan 2026 1 CUC = 26.3689 HNL 1 HNL = 0.0379 CUC
24 jan 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
25 jan 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
26 jan 2026 1 CUC = 26.3785 HNL 1 HNL = 0.0379 CUC
27 jan 2026 1 CUC = 26.357 HNL 1 HNL = 0.0379 CUC
28 jan 2026 1 CUC = 26.377 HNL 1 HNL = 0.0379 CUC
29 jan 2026 1 CUC = 26.4048 HNL 1 HNL = 0.0379 CUC
30 jan 2026 1 CUC = 26.399 HNL 1 HNL = 0.0379 CUC
31 jan 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC

Feb 2026

DatoCUC-HNLHNL-CUC
01 feb 2026 1 CUC = 26.6051 HNL 1 HNL = 0.0376 CUC
02 feb 2026 1 CUC = 26.4254 HNL 1 HNL = 0.0378 CUC
03 feb 2026 1 CUC = 26.4081 HNL 1 HNL = 0.0379 CUC
04 feb 2026 1 CUC = 26.4065 HNL 1 HNL = 0.0379 CUC
05 feb 2026 1 CUC = 26.4223 HNL 1 HNL = 0.0378 CUC
06 feb 2026 1 CUC = 26.4163 HNL 1 HNL = 0.0379 CUC
07 feb 2026 1 CUC = 26.455 HNL 1 HNL = 0.0378 CUC
08 feb 2026 1 CUC = 26.3385 HNL 1 HNL = 0.038 CUC
09 feb 2026 1 CUC = 26.3987 HNL 1 HNL = 0.0379 CUC
10 feb 2026 1 CUC = 26.4179 HNL 1 HNL = 0.0379 CUC
11 feb 2026 1 CUC = 26.4316 HNL 1 HNL = 0.0378 CUC
12 feb 2026 1 CUC = 26.4328 HNL 1 HNL = 0.0378 CUC
13 feb 2026 1 CUC = 26.4226 HNL 1 HNL = 0.0378 CUC
14 feb 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
15 feb 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
16 feb 2026 1 CUC = 26.4343 HNL 1 HNL = 0.0378 CUC
17 feb 2026 1 CUC = 26.4712 HNL 1 HNL = 0.0378 CUC
18 feb 2026 1 CUC = 26.4399 HNL 1 HNL = 0.0378 CUC
19 feb 2026 1 CUC = 26.4702 HNL 1 HNL = 0.0378 CUC
20 feb 2026 1 CUC = 26.4595 HNL 1 HNL = 0.0378 CUC
21 feb 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
22 feb 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
23 feb 2026 1 CUC = 26.423 HNL 1 HNL = 0.0378 CUC
24 feb 2026 1 CUC = 26.4654 HNL 1 HNL = 0.0378 CUC
25 feb 2026 1 CUC = 26.442 HNL 1 HNL = 0.0378 CUC
26 feb 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC
27 feb 2026 1 CUC = 26.4502 HNL 1 HNL = 0.0378 CUC
28 feb 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC

Mar 2026

DatoCUC-HNLHNL-CUC
01 mar 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC
02 mar 2026 1 CUC = 26.4926 HNL 1 HNL = 0.0377 CUC
03 mar 2026 1 CUC = 26.4559 HNL 1 HNL = 0.0378 CUC
04 mar 2026 1 CUC = 26.4417 HNL 1 HNL = 0.0378 CUC
05 mar 2026 1 CUC = 26.4665 HNL 1 HNL = 0.0378 CUC
06 mar 2026 1 CUC = 26.4721 HNL 1 HNL = 0.0378 CUC
07 mar 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
08 mar 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
09 mar 2026 1 CUC = 26.4704 HNL 1 HNL = 0.0378 CUC
10 mar 2026 1 CUC = 26.4892 HNL 1 HNL = 0.0378 CUC
11 mar 2026 1 CUC = 26.4655 HNL 1 HNL = 0.0378 CUC
12 mar 2026 1 CUC = 26.4979 HNL 1 HNL = 0.0377 CUC
13 mar 2026 1 CUC = 26.4814 HNL 1 HNL = 0.0378 CUC
14 mar 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
15 mar 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
16 mar 2026 1 CUC = 26.4678 HNL 1 HNL = 0.0378 CUC
17 mar 2026 1 CUC = 26.4443 HNL 1 HNL = 0.0378 CUC
18 mar 2026 1 CUC = 26.5051 HNL 1 HNL = 0.0377 CUC
19 mar 2026 1 CUC = 26.4794 HNL 1 HNL = 0.0378 CUC
20 mar 2026 1 CUC = 26.4618 HNL 1 HNL = 0.0378 CUC
21 mar 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
22 mar 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
23 mar 2026 1 CUC = 26.4288 HNL 1 HNL = 0.0378 CUC
24 mar 2026 1 CUC = 26.4865 HNL 1 HNL = 0.0378 CUC
25 mar 2026 1 CUC = 26.4951 HNL 1 HNL = 0.0377 CUC
26 mar 2026 1 CUC = 26.5356 HNL 1 HNL = 0.0377 CUC
27 mar 2026 1 CUC = 26.5536 HNL 1 HNL = 0.0377 CUC
28 mar 2026 1 CUC = 26.5104 HNL 1 HNL = 0.0377 CUC
29 mar 2026 1 CUC = 26.464 HNL 1 HNL = 0.0378 CUC
30 mar 2026 1 CUC = 26.5491 HNL 1 HNL = 0.0377 CUC
31 mar 2026 1 CUC = 26.5451 HNL 1 HNL = 0.0377 CUC

Apr 2026

DatoCUC-HNLHNL-CUC
01 apr 2026 1 CUC = 26.5591 HNL 1 HNL = 0.0377 CUC
02 apr 2026 1 CUC = 26.5685 HNL 1 HNL = 0.0376 CUC
03 apr 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
04 apr 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
05 apr 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
06 apr 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
07 apr 2026 1 CUC = 26.559 HNL 1 HNL = 0.0377 CUC
08 apr 2026 1 CUC = 26.5416 HNL 1 HNL = 0.0377 CUC
09 apr 2026 1 CUC = 26.5389 HNL 1 HNL = 0.0377 CUC
10 apr 2026 1 CUC = 26.5492 HNL 1 HNL = 0.0377 CUC
11 apr 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
12 apr 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
13 apr 2026 1 CUC = 26.5508 HNL 1 HNL = 0.0377 CUC
14 apr 2026 1 CUC = 26.5533 HNL 1 HNL = 0.0377 CUC
15 apr 2026 1 CUC = 26.5592 HNL 1 HNL = 0.0377 CUC
16 apr 2026 1 CUC = 26.5514 HNL 1 HNL = 0.0377 CUC
17 apr 2026 1 CUC = 26.5665 HNL 1 HNL = 0.0376 CUC

CUC-HNL og HNL-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats