currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-HKD og HKD-CUC vekselkurser - 2026

CUC-HKD og HKD-CUC vekselkurser - 2026

CUC-HKD og HKD-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-HKD og HKD-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 7,8165 HKD
1 HKD = 0,1279 CUC

Jan 2026

DatoCUC-HKDHKD-CUC
01 jan 2026 1 CUC = 7.7839 HKD 1 HKD = 0.1285 CUC
02 jan 2026 1 CUC = 7.7923 HKD 1 HKD = 0.1283 CUC
03 jan 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
04 jan 2026 1 CUC = 7.7918 HKD 1 HKD = 0.1283 CUC
05 jan 2026 1 CUC = 7.7867 HKD 1 HKD = 0.1284 CUC
06 jan 2026 1 CUC = 7.7877 HKD 1 HKD = 0.1284 CUC
07 jan 2026 1 CUC = 7.7863 HKD 1 HKD = 0.1284 CUC
08 jan 2026 1 CUC = 7.7928 HKD 1 HKD = 0.1283 CUC
09 jan 2026 1 CUC = 7.7963 HKD 1 HKD = 0.1283 CUC
10 jan 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
11 jan 2026 1 CUC = 7.7952 HKD 1 HKD = 0.1283 CUC
12 jan 2026 1 CUC = 7.7967 HKD 1 HKD = 0.1283 CUC
13 jan 2026 1 CUC = 7.802 HKD 1 HKD = 0.1282 CUC
14 jan 2026 1 CUC = 7.797 HKD 1 HKD = 0.1283 CUC
15 jan 2026 1 CUC = 7.7995 HKD 1 HKD = 0.1282 CUC
16 jan 2026 1 CUC = 7.8 HKD 1 HKD = 0.1282 CUC
17 jan 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
18 jan 2026 1 CUC = 7.7973 HKD 1 HKD = 0.1282 CUC
19 jan 2026 1 CUC = 7.7969 HKD 1 HKD = 0.1283 CUC
20 jan 2026 1 CUC = 7.7981 HKD 1 HKD = 0.1282 CUC
21 jan 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
22 jan 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
23 jan 2026 1 CUC = 7.7977 HKD 1 HKD = 0.1282 CUC
24 jan 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
25 jan 2026 1 CUC = 7.7975 HKD 1 HKD = 0.1282 CUC
26 jan 2026 1 CUC = 7.7974 HKD 1 HKD = 0.1282 CUC
27 jan 2026 1 CUC = 7.8005 HKD 1 HKD = 0.1282 CUC
28 jan 2026 1 CUC = 7.8017 HKD 1 HKD = 0.1282 CUC
29 jan 2026 1 CUC = 7.8047 HKD 1 HKD = 0.1281 CUC
30 jan 2026 1 CUC = 7.8083 HKD 1 HKD = 0.1281 CUC
31 jan 2026 1 CUC = 7.81 HKD 1 HKD = 0.128 CUC

Feb 2026

DatoCUC-HKDHKD-CUC
01 feb 2026 1 CUC = 7.811 HKD 1 HKD = 0.128 CUC
02 feb 2026 1 CUC = 7.8101 HKD 1 HKD = 0.128 CUC
03 feb 2026 1 CUC = 7.8137 HKD 1 HKD = 0.128 CUC
04 feb 2026 1 CUC = 7.8117 HKD 1 HKD = 0.128 CUC
05 feb 2026 1 CUC = 7.8124 HKD 1 HKD = 0.128 CUC
06 feb 2026 1 CUC = 7.8138 HKD 1 HKD = 0.128 CUC
07 feb 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
08 feb 2026 1 CUC = 7.8139 HKD 1 HKD = 0.128 CUC
09 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
10 feb 2026 1 CUC = 7.8176 HKD 1 HKD = 0.1279 CUC
11 feb 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
12 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
13 feb 2026 1 CUC = 7.8168 HKD 1 HKD = 0.1279 CUC
14 feb 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
15 feb 2026 1 CUC = 7.8184 HKD 1 HKD = 0.1279 CUC
16 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
17 feb 2026 1 CUC = 7.8152 HKD 1 HKD = 0.128 CUC
18 feb 2026 1 CUC = 7.8148 HKD 1 HKD = 0.128 CUC
19 feb 2026 1 CUC = 7.8144 HKD 1 HKD = 0.128 CUC
20 feb 2026 1 CUC = 7.8154 HKD 1 HKD = 0.128 CUC
21 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
22 feb 2026 1 CUC = 7.8159 HKD 1 HKD = 0.1279 CUC
23 feb 2026 1 CUC = 7.8193 HKD 1 HKD = 0.1279 CUC
24 feb 2026 1 CUC = 7.8225 HKD 1 HKD = 0.1278 CUC
25 feb 2026 1 CUC = 7.8205 HKD 1 HKD = 0.1279 CUC
26 feb 2026 1 CUC = 7.8227 HKD 1 HKD = 0.1278 CUC
27 feb 2026 1 CUC = 7.8235 HKD 1 HKD = 0.1278 CUC
28 feb 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC

Mar 2026

DatoCUC-HKDHKD-CUC
01 mar 2026 1 CUC = 7.8232 HKD 1 HKD = 0.1278 CUC
02 mar 2026 1 CUC = 7.8224 HKD 1 HKD = 0.1278 CUC
03 mar 2026 1 CUC = 7.803 HKD 1 HKD = 0.1282 CUC
04 mar 2026 1 CUC = 7.817 HKD 1 HKD = 0.1279 CUC
05 mar 2026 1 CUC = 7.821 HKD 1 HKD = 0.1279 CUC
06 mar 2026 1 CUC = 7.8199 HKD 1 HKD = 0.1279 CUC
07 mar 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
08 mar 2026 1 CUC = 7.822 HKD 1 HKD = 0.1278 CUC
09 mar 2026 1 CUC = 7.8158 HKD 1 HKD = 0.1279 CUC
10 mar 2026 1 CUC = 7.824 HKD 1 HKD = 0.1278 CUC
11 mar 2026 1 CUC = 7.8268 HKD 1 HKD = 0.1278 CUC
12 mar 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
13 mar 2026 1 CUC = 7.8272 HKD 1 HKD = 0.1278 CUC
14 mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
15 mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
16 mar 2026 1 CUC = 7.8305 HKD 1 HKD = 0.1277 CUC
17 mar 2026 1 CUC = 7.8359 HKD 1 HKD = 0.1276 CUC
18 mar 2026 1 CUC = 7.8383 HKD 1 HKD = 0.1276 CUC
19 mar 2026 1 CUC = 7.8306 HKD 1 HKD = 0.1277 CUC
20 mar 2026 1 CUC = 7.8361 HKD 1 HKD = 0.1276 CUC
21 mar 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
22 mar 2026 1 CUC = 7.8353 HKD 1 HKD = 0.1276 CUC
23 mar 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
24 mar 2026 1 CUC = 7.8257 HKD 1 HKD = 0.1278 CUC
25 mar 2026 1 CUC = 7.8186 HKD 1 HKD = 0.1279 CUC
26 mar 2026 1 CUC = 7.8237 HKD 1 HKD = 0.1278 CUC
27 mar 2026 1 CUC = 7.8337 HKD 1 HKD = 0.1277 CUC
28 mar 2026 1 CUC = 7.826 HKD 1 HKD = 0.1278 CUC
29 mar 2026 1 CUC = 7.8261 HKD 1 HKD = 0.1278 CUC
30 mar 2026 1 CUC = 7.8341 HKD 1 HKD = 0.1276 CUC
31 mar 2026 1 CUC = 7.8392 HKD 1 HKD = 0.1276 CUC

Apr 2026

DatoCUC-HKDHKD-CUC
01 apr 2026 1 CUC = 7.8374 HKD 1 HKD = 0.1276 CUC
02 apr 2026 1 CUC = 7.8372 HKD 1 HKD = 0.1276 CUC
03 apr 2026 1 CUC = 7.837 HKD 1 HKD = 0.1276 CUC
04 apr 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
05 apr 2026 1 CUC = 7.8378 HKD 1 HKD = 0.1276 CUC
06 apr 2026 1 CUC = 7.8368 HKD 1 HKD = 0.1276 CUC
07 apr 2026 1 CUC = 7.8362 HKD 1 HKD = 0.1276 CUC
08 apr 2026 1 CUC = 7.8324 HKD 1 HKD = 0.1277 CUC
09 apr 2026 1 CUC = 7.8339 HKD 1 HKD = 0.1277 CUC
10 apr 2026 1 CUC = 7.8326 HKD 1 HKD = 0.1277 CUC
11 apr 2026 1 CUC = 7.8319 HKD 1 HKD = 0.1277 CUC
12 apr 2026 1 CUC = 7.8323 HKD 1 HKD = 0.1277 CUC
13 apr 2026 1 CUC = 7.8321 HKD 1 HKD = 0.1277 CUC
14 apr 2026 1 CUC = 7.8331 HKD 1 HKD = 0.1277 CUC
15 apr 2026 1 CUC = 7.8351 HKD 1 HKD = 0.1276 CUC
16 apr 2026 1 CUC = 7.8253 HKD 1 HKD = 0.1278 CUC
17 apr 2026 1 CUC = 7.8287 HKD 1 HKD = 0.1277 CUC

CUC-HKD og HKD-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats