currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-EGP og EGP-CUC vekselkurser - 2026

CUC-EGP og EGP-CUC vekselkurser - 2026

CUC-EGP og EGP-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-EGP og EGP-CUC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CUC = 49,5232 EGP
1 EGP = 0,0202 CUC

Jan 2026

DatoCUC-EGPEGP-CUC
01 jan 2026 1 CUC = 47.7078 EGP 1 EGP = 0.021 CUC
02 jan 2026 1 CUC = 47.6985 EGP 1 EGP = 0.021 CUC
03 jan 2026 1 CUC = 47.7797 EGP 1 EGP = 0.0209 CUC
04 jan 2026 1 CUC = 47.7797 EGP 1 EGP = 0.0209 CUC
05 jan 2026 1 CUC = 47.3372 EGP 1 EGP = 0.0211 CUC
06 jan 2026 1 CUC = 47.2659 EGP 1 EGP = 0.0212 CUC
07 jan 2026 1 CUC = 47.2514 EGP 1 EGP = 0.0212 CUC
08 jan 2026 1 CUC = 47.2651 EGP 1 EGP = 0.0212 CUC
09 jan 2026 1 CUC = 47.2308 EGP 1 EGP = 0.0212 CUC
10 jan 2026 1 CUC = 47.3948 EGP 1 EGP = 0.0211 CUC
11 jan 2026 1 CUC = 47.3948 EGP 1 EGP = 0.0211 CUC
12 jan 2026 1 CUC = 47.1605 EGP 1 EGP = 0.0212 CUC
13 jan 2026 1 CUC = 47.0969 EGP 1 EGP = 0.0212 CUC
14 jan 2026 1 CUC = 47.2981 EGP 1 EGP = 0.0211 CUC
15 jan 2026 1 CUC = 47.3007 EGP 1 EGP = 0.0211 CUC
16 jan 2026 1 CUC = 47.2379 EGP 1 EGP = 0.0212 CUC
17 jan 2026 1 CUC = 47.1001 EGP 1 EGP = 0.0212 CUC
18 jan 2026 1 CUC = 47.1001 EGP 1 EGP = 0.0212 CUC
19 jan 2026 1 CUC = 47.4368 EGP 1 EGP = 0.0211 CUC
20 jan 2026 1 CUC = 47.4472 EGP 1 EGP = 0.0211 CUC
21 jan 2026 1 CUC = 47.366 EGP 1 EGP = 0.0211 CUC
22 jan 2026 1 CUC = 47.1623 EGP 1 EGP = 0.0212 CUC
23 jan 2026 1 CUC = 47.1452 EGP 1 EGP = 0.0212 CUC
24 jan 2026 1 CUC = 47.1032 EGP 1 EGP = 0.0212 CUC
25 jan 2026 1 CUC = 47.1032 EGP 1 EGP = 0.0212 CUC
26 jan 2026 1 CUC = 47.0431 EGP 1 EGP = 0.0213 CUC
27 jan 2026 1 CUC = 47.0265 EGP 1 EGP = 0.0213 CUC
28 jan 2026 1 CUC = 46.8766 EGP 1 EGP = 0.0213 CUC
29 jan 2026 1 CUC = 46.8296 EGP 1 EGP = 0.0214 CUC
30 jan 2026 1 CUC = 46.9237 EGP 1 EGP = 0.0213 CUC
31 jan 2026 1 CUC = 47.1602 EGP 1 EGP = 0.0212 CUC

Feb 2026

DatoCUC-EGPEGP-CUC
01 feb 2026 1 CUC = 47.1602 EGP 1 EGP = 0.0212 CUC
02 feb 2026 1 CUC = 47.0811 EGP 1 EGP = 0.0212 CUC
03 feb 2026 1 CUC = 46.9528 EGP 1 EGP = 0.0213 CUC
04 feb 2026 1 CUC = 46.9201 EGP 1 EGP = 0.0213 CUC
05 feb 2026 1 CUC = 46.981 EGP 1 EGP = 0.0213 CUC
06 feb 2026 1 CUC = 46.8608 EGP 1 EGP = 0.0213 CUC
07 feb 2026 1 CUC = 46.7309 EGP 1 EGP = 0.0214 CUC
08 feb 2026 1 CUC = 46.7309 EGP 1 EGP = 0.0214 CUC
09 feb 2026 1 CUC = 46.9094 EGP 1 EGP = 0.0213 CUC
10 feb 2026 1 CUC = 46.8365 EGP 1 EGP = 0.0214 CUC
11 feb 2026 1 CUC = 46.8531 EGP 1 EGP = 0.0213 CUC
12 feb 2026 1 CUC = 46.8292 EGP 1 EGP = 0.0214 CUC
13 feb 2026 1 CUC = 46.8486 EGP 1 EGP = 0.0213 CUC
14 feb 2026 1 CUC = 46.6158 EGP 1 EGP = 0.0215 CUC
15 feb 2026 1 CUC = 46.6158 EGP 1 EGP = 0.0215 CUC
16 feb 2026 1 CUC = 46.767 EGP 1 EGP = 0.0214 CUC
17 feb 2026 1 CUC = 46.9988 EGP 1 EGP = 0.0213 CUC
18 feb 2026 1 CUC = 46.9739 EGP 1 EGP = 0.0213 CUC
19 feb 2026 1 CUC = 47.5753 EGP 1 EGP = 0.021 CUC
20 feb 2026 1 CUC = 47.5916 EGP 1 EGP = 0.021 CUC
21 feb 2026 1 CUC = 47.533 EGP 1 EGP = 0.021 CUC
22 feb 2026 1 CUC = 47.533 EGP 1 EGP = 0.021 CUC
23 feb 2026 1 CUC = 47.6286 EGP 1 EGP = 0.021 CUC
24 feb 2026 1 CUC = 47.8923 EGP 1 EGP = 0.0209 CUC
25 feb 2026 1 CUC = 47.8303 EGP 1 EGP = 0.0209 CUC
26 feb 2026 1 CUC = 47.9333 EGP 1 EGP = 0.0209 CUC
27 feb 2026 1 CUC = 47.951 EGP 1 EGP = 0.0209 CUC
28 feb 2026 1 CUC = 47.4927 EGP 1 EGP = 0.0211 CUC

Mar 2026

DatoCUC-EGPEGP-CUC
01 mar 2026 1 CUC = 47.4927 EGP 1 EGP = 0.0211 CUC
02 mar 2026 1 CUC = 49.225 EGP 1 EGP = 0.0203 CUC
03 mar 2026 1 CUC = 49.8803 EGP 1 EGP = 0.02 CUC
04 mar 2026 1 CUC = 50.1831 EGP 1 EGP = 0.0199 CUC
05 mar 2026 1 CUC = 50.0975 EGP 1 EGP = 0.02 CUC
06 mar 2026 1 CUC = 50.1495 EGP 1 EGP = 0.0199 CUC
07 mar 2026 1 CUC = 50.3024 EGP 1 EGP = 0.0199 CUC
08 mar 2026 1 CUC = 50.3024 EGP 1 EGP = 0.0199 CUC
09 mar 2026 1 CUC = 52.6918 EGP 1 EGP = 0.019 CUC
10 mar 2026 1 CUC = 51.9336 EGP 1 EGP = 0.0193 CUC
11 mar 2026 1 CUC = 51.9699 EGP 1 EGP = 0.0192 CUC
12 mar 2026 1 CUC = 52.4368 EGP 1 EGP = 0.0191 CUC
13 mar 2026 1 CUC = 52.4634 EGP 1 EGP = 0.0191 CUC
14 mar 2026 1 CUC = 52.2124 EGP 1 EGP = 0.0192 CUC
15 mar 2026 1 CUC = 52.2124 EGP 1 EGP = 0.0192 CUC
16 mar 2026 1 CUC = 52.3867 EGP 1 EGP = 0.0191 CUC
17 mar 2026 1 CUC = 52.2503 EGP 1 EGP = 0.0191 CUC
18 mar 2026 1 CUC = 52.3414 EGP 1 EGP = 0.0191 CUC
19 mar 2026 1 CUC = 52.251 EGP 1 EGP = 0.0191 CUC
20 mar 2026 1 CUC = 52.2399 EGP 1 EGP = 0.0191 CUC
21 mar 2026 1 CUC = 51.7586 EGP 1 EGP = 0.0193 CUC
22 mar 2026 1 CUC = 51.7586 EGP 1 EGP = 0.0193 CUC
23 mar 2026 1 CUC = 52.2385 EGP 1 EGP = 0.0191 CUC
24 mar 2026 1 CUC = 52.6497 EGP 1 EGP = 0.019 CUC
25 mar 2026 1 CUC = 52.57 EGP 1 EGP = 0.019 CUC
26 mar 2026 1 CUC = 52.8485 EGP 1 EGP = 0.0189 CUC
27 mar 2026 1 CUC = 52.7977 EGP 1 EGP = 0.0189 CUC
28 mar 2026 1 CUC = 52.6421 EGP 1 EGP = 0.019 CUC
29 mar 2026 1 CUC = 52.6421 EGP 1 EGP = 0.019 CUC
30 mar 2026 1 CUC = 54.5483 EGP 1 EGP = 0.0183 CUC
31 mar 2026 1 CUC = 54.5852 EGP 1 EGP = 0.0183 CUC

Apr 2026

DatoCUC-EGPEGP-CUC
01 apr 2026 1 CUC = 53.615 EGP 1 EGP = 0.0187 CUC
02 apr 2026 1 CUC = 54.41 EGP 1 EGP = 0.0184 CUC
03 apr 2026 1 CUC = 54.2387 EGP 1 EGP = 0.0184 CUC
04 apr 2026 1 CUC = 54.335 EGP 1 EGP = 0.0184 CUC
05 apr 2026 1 CUC = 54.335 EGP 1 EGP = 0.0184 CUC
06 apr 2026 1 CUC = 54.3359 EGP 1 EGP = 0.0184 CUC
07 apr 2026 1 CUC = 54.75 EGP 1 EGP = 0.0183 CUC
08 apr 2026 1 CUC = 53.3725 EGP 1 EGP = 0.0187 CUC
09 apr 2026 1 CUC = 53.1374 EGP 1 EGP = 0.0188 CUC
10 apr 2026 1 CUC = 53.0867 EGP 1 EGP = 0.0188 CUC
11 apr 2026 1 CUC = 53.1086 EGP 1 EGP = 0.0188 CUC
12 apr 2026 1 CUC = 53.1086 EGP 1 EGP = 0.0188 CUC
13 apr 2026 1 CUC = 53.1395 EGP 1 EGP = 0.0188 CUC
14 apr 2026 1 CUC = 52.5416 EGP 1 EGP = 0.019 CUC
15 apr 2026 1 CUC = 52.1237 EGP 1 EGP = 0.0192 CUC
16 apr 2026 1 CUC = 51.8157 EGP 1 EGP = 0.0193 CUC
17 apr 2026 1 CUC = 51.8199 EGP 1 EGP = 0.0193 CUC

CUC-EGP og EGP-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats