> CUC-EGP og EGP-CUC vekselkurser - 2025

CUC-EGP og EGP-CUC vekselkurser - 2025

CUC-EGP og EGP-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-EGP og EGP-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 50,5886 EGP

1 EGP = 0,0198 CUC

1år 2år 3år

CUC til EGPEGP til CUC

Jan 2025

Dato	CUC-EGP	EGP-CUC
01 jan 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 jan 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 jan 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 jan 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 jan 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 jan 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 jan 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 jan 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 jan 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 jan 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 jan 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 jan 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 jan 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 jan 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 jan 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 jan 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 jan 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 jan 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 jan 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 jan 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 jan 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 jan 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 jan 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Dato	CUC-EGP	EGP-CUC
01 feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 feb 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 feb 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 feb 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 feb 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 feb 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 feb 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 feb 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 feb 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 feb 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 feb 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 feb 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 feb 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 feb 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 feb 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 feb 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 feb 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 feb 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 feb 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 feb 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 feb 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Dato	CUC-EGP	EGP-CUC
01 mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 mar 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 mar 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 mar 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 mar 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 mar 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 mar 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 mar 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 mar 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 mar 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 mar 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 mar 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 mar 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 mar 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 mar 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 mar 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 mar 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 mar 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 mar 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 mar 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 mar 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 mar 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Dato	CUC-EGP	EGP-CUC
01 apr 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 apr 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 apr 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC
04 apr 2025	1 CUC = 50.5966 EGP	1 EGP = 0.0198 CUC
05 apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
06 apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
07 apr 2025	1 CUC = 51.3867 EGP	1 EGP = 0.0195 CUC
08 apr 2025	1 CUC = 51.2797 EGP	1 EGP = 0.0195 CUC
09 apr 2025	1 CUC = 51.665 EGP	1 EGP = 0.0194 CUC
10 apr 2025	1 CUC = 51.3195 EGP	1 EGP = 0.0195 CUC
11 apr 2025	1 CUC = 51.3317 EGP	1 EGP = 0.0195 CUC
12 apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
13 apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
14 apr 2025	1 CUC = 50.9881 EGP	1 EGP = 0.0196 CUC
15 apr 2025	1 CUC = 50.9808 EGP	1 EGP = 0.0196 CUC
16 apr 2025	1 CUC = 51.1048 EGP	1 EGP = 0.0196 CUC
17 apr 2025	1 CUC = 51.1364 EGP	1 EGP = 0.0196 CUC
18 apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
19 apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC

CUC-EGP og EGP-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder