currencystats247.com

CurrencyStats247 > Vekselkurser > CUC-EGP og EGP-CUC vekselkurser - 2025

CUC-EGP og EGP-CUC vekselkurser - 2025

CUC-EGP og EGP-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-EGP og EGP-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CUC = 50,4519 EGP
1 EGP = 0,0198 CUC
CUC til EGPEGP til CUC
50,6620 Dato: 6-19 50,5787 Dato: 6-18 50,1432 Dato: 6-17 50,2582 Dato: 6-16 49,7079 Dato: 6-15 49,7079 Dato: 6-14 49,7391 Dato: 6-13 49,7701 Dato: 6-12 49,4678 Dato: 6-11 49,4819 Dato: 6-10 49,6457 Dato: 6-9 49,4313 Dato: 6-8 49,4313 Dato: 6-7 49,6145 Dato: 6-6 49,6679 Dato: 6-5 49,6319 Dato: 6-4 49,6699 Dato: 6-3 49,6815 Dato: 6-2 49,5352 Dato: 6-1 49,5352 Dato: 5-31 49,7163 Dato: 5-30 49,7413 Dato: 5-29 49,7775 Dato: 5-28 49,7674 Dato: 5-27 49,7943 Dato: 5-26 49,8843 Dato: 5-25 49,8843 Dato: 5-24 49,8948 Dato: 5-23 49,9031 Dato: 5-22 49,8561 Dato: 5-21 49,8698 Dato: 5-20 50,0608 Dato: 5-19 50,1008 Dato: 5-18 50,1008 Dato: 5-17 50,1299 Dato: 5-16 50,1444 Dato: 5-15 50,3760 Dato: 5-14 50,3919 Dato: 5-13 50,5021 Dato: 5-12 50,5922 Dato: 5-11 50,5922 Dato: 5-10 50,6211 Dato: 5-9 50,6240 Dato: 5-8 50,6358 Dato: 5-7 50,6427 Dato: 5-6 50,6601 Dato: 5-5 50,7382 Dato: 5-4 50,7382 Dato: 5-3 50,7922 Dato: 5-2 50,8041 Dato: 5-1 50,7949 Dato: 4-30 50,8150 Dato: 4-29 50,7560 Dato: 4-28 50,7393 Dato: 4-27 50,7393 Dato: 4-26 50,9654 Dato: 4-25 50,9640 Dato: 4-24 50,9088 Dato: 4-23 51,0320 Dato: 4-22 51,1269 Dato: 4-21 51,1269 Dato: 4-20 51,1269 Dato: 4-19 51,1269 Dato: 4-18 51,1364 Dato: 4-17 51,1048 Dato: 4-16 50,9808 Dato: 4-15 50,9881 Dato: 4-14 51,2865 Dato: 4-13 51,2865 Dato: 4-12 51,3317 Dato: 4-11 51,3195 Dato: 4-10 51,6650 Dato: 4-9 51,2797 Dato: 4-8 51,3867 Dato: 4-7 50,5560 Dato: 4-6 50,5560 Dato: 4-5 50,5966 Dato: 4-4 50,5859 Dato: 4-3 50,5654 Dato: 4-2 50,5821 Dato: 4-1 50,5672 Dato: 3-31 50,3082 Dato: 3-30 50,3082 Dato: 3-29 50,5721 Dato: 3-28 50,5937 Dato: 3-27 50,5459 Dato: 3-26 50,5571 Dato: 3-25 50,6113 Dato: 3-24 50,2716 Dato: 3-23 50,2716 Dato: 3-22 50,5761 Dato: 3-21 50,5288 Dato: 3-20 50,6490 Dato: 3-19 50,4782 Dato: 3-18 50,5090 Dato: 3-17 50,4683 Dato: 3-16 50,4683 Dato: 3-15 50,6502 Dato: 3-14 50,6529 Dato: 3-13 50,6693 Dato: 3-12 50,6235 Dato: 3-11 50,6003 Dato: 3-10 50,6787 Dato: 3-9 50,6787 Dato: 3-8 50,6795 Dato: 3-7 50,6513 Dato: 3-6 50,6514 Dato: 3-5 50,6733 Dato: 3-4 50,6559 Dato: 3-3 50,6306 Dato: 3-2 50,6306 Dato: 3-1 50,6482 Dato: 2-28 50,6502 Dato: 2-27 50,6094 Dato: 2-26 50,5675 Dato: 2-25 50,6067 Dato: 2-24 50,5509 Dato: 2-23 50,5509 Dato: 2-22 50,5828 Dato: 2-21 50,5499 Dato: 2-20 50,6218 Dato: 2-19 50,6518 Dato: 2-18 50,5947 Dato: 2-17 50,5968 Dato: 2-16 50,5968 Dato: 2-15 50,6215 Dato: 2-14 50,6319 Dato: 2-13 50,6233 Dato: 2-12 50,4499 Dato: 2-11 50,2983 Dato: 2-10 50,2598 Dato: 2-9 50,2598 Dato: 2-8 50,3386 Dato: 2-7 50,2734 Dato: 2-6 50,3401 Dato: 2-5 50,3102 Dato: 2-4 50,3529 Dato: 2-3 50,2273 Dato: 2-2 50,2273 Dato: 2-1 50,2261 Dato: 1-31 50,2359 Dato: 1-30 50,2199 Dato: 1-29 50,1705 Dato: 1-28 50,2283 Dato: 1-27 50,2441 Dato: 1-26 50,2441 Dato: 1-25 50,2840 Dato: 1-24 50,2830 Dato: 1-23 50,3141 Dato: 1-22 50,2620 Dato: 1-21 50,3618 Dato: 1-20 50,2247 Dato: 1-19 50,2247 Dato: 1-18 50,4006 Dato: 1-17 50,4022 Dato: 1-16 50,4394 Dato: 1-15 50,4607 Dato: 1-14 50,5089 Dato: 1-13 50,5045 Dato: 1-12 50,5045 Dato: 1-11 50,5657 Dato: 1-10 50,5985 Dato: 1-9 50,5789 Dato: 1-8 50,6564 Dato: 1-7 50,6646 Dato: 1-6 50,7470 Dato: 1-5 50,7470 Dato: 1-4 50,7810 Dato: 1-3 50,7686 Dato: 1-2 50,8366 Dato: 1-1 50,6620 Dato: 6-19 50,5787 Dato: 6-18 50,1432 Dato: 6-17 50,2582 Dato: 6-16 49,7079 Dato: 6-15 49,7079 Dato: 6-14 49,7391 Dato: 6-13 49,7701 Dato: 6-12 49,4678 Dato: 6-11 49,4819 Dato: 6-10 49,6457 Dato: 6-9 49,4313 Dato: 6-8 49,4313 Dato: 6-7 49,6145 Dato: 6-6 49,6679 Dato: 6-5 49,6319 Dato: 6-4 49,6699 Dato: 6-3 49,6815 Dato: 6-2 49,5352 Dato: 6-1 49,5352 Dato: 5-31 49,7163 Dato: 5-30 49,7413 Dato: 5-29 49,7775 Dato: 5-28 49,7674 Dato: 5-27 49,7943 Dato: 5-26 49,8843 Dato: 5-25 49,8843 Dato: 5-24 49,8948 Dato: 5-23 49,9031 Dato: 5-22 49,8561 Dato: 5-21 49,8698 Dato: 5-20 50,0608 Dato: 5-19 50,1008 Dato: 5-18 50,1008 Dato: 5-17 50,1299 Dato: 5-16 50,1444 Dato: 5-15 50,3760 Dato: 5-14 50,3919 Dato: 5-13 50,5021 Dato: 5-12 50,5922 Dato: 5-11 50,5922 Dato: 5-10 50,6211 Dato: 5-9 50,6240 Dato: 5-8 50,6358 Dato: 5-7 50,6427 Dato: 5-6 50,6601 Dato: 5-5 50,7382 Dato: 5-4 50,7382 Dato: 5-3 50,7922 Dato: 5-2 50,8041 Dato: 5-1 50,7949 Dato: 4-30 50,8150 Dato: 4-29 50,7560 Dato: 4-28 50,7393 Dato: 4-27 50,7393 Dato: 4-26 50,9654 Dato: 4-25 50,9640 Dato: 4-24 50,9088 Dato: 4-23 51,0320 Dato: 4-22 51,1269 Dato: 4-21 51,1269 Dato: 4-20 51,1269 Dato: 4-19 51,1269 Dato: 4-18 51,1364 Dato: 4-17 51,1048 Dato: 4-16 50,9808 Dato: 4-15 50,9881 Dato: 4-14 51,2865 Dato: 4-13 51,2865 Dato: 4-12 51,3317 Dato: 4-11 51,3195 Dato: 4-10 51,6650 Dato: 4-9 51,2797 Dato: 4-8 51,3867 Dato: 4-7 50,5560 Dato: 4-6 50,5560 Dato: 4-5 50,5966 Dato: 4-4 50,5859 Dato: 4-3 50,5654 Dato: 4-2 50,5821 Dato: 4-1 50,5672 Dato: 3-31 50,3082 Dato: 3-30 50,3082 Dato: 3-29 50,5721 Dato: 3-28 50,5937 Dato: 3-27 50,5459 Dato: 3-26 50,5571 Dato: 3-25 50,6113 Dato: 3-24 50,2716 Dato: 3-23 50,2716 Dato: 3-22 50,5761 Dato: 3-21 50,5288 Dato: 3-20 50,6490 Dato: 3-19 50,4782 Dato: 3-18 50,5090 Dato: 3-17 50,4683 Dato: 3-16 50,4683 Dato: 3-15 50,6502 Dato: 3-14 50,6529 Dato: 3-13 50,6693 Dato: 3-12 50,6235 Dato: 3-11 50,6003 Dato: 3-10 50,6787 Dato: 3-9 50,6787 Dato: 3-8 50,6795 Dato: 3-7 50,6513 Dato: 3-6 50,6514 Dato: 3-5 50,6733 Dato: 3-4 50,6559 Dato: 3-3 50,6306 Dato: 3-2 50,6306 Dato: 3-1 50,6482 Dato: 2-28 50,6502 Dato: 2-27 50,6094 Dato: 2-26 50,5675 Dato: 2-25 50,6067 Dato: 2-24 50,5509 Dato: 2-23 50,5509 Dato: 2-22 50,5828 Dato: 2-21 50,5499 Dato: 2-20 50,6218 Dato: 2-19 50,6518 Dato: 2-18 50,5947 Dato: 2-17 50,5968 Dato: 2-16 50,5968 Dato: 2-15 50,6215 Dato: 2-14 50,6319 Dato: 2-13 50,6233 Dato: 2-12 50,4499 Dato: 2-11 50,2983 Dato: 2-10 50,2598 Dato: 2-9 50,2598 Dato: 2-8 50,3386 Dato: 2-7 50,2734 Dato: 2-6 50,3401 Dato: 2-5 50,3102 Dato: 2-4 50,3529 Dato: 2-3 50,2273 Dato: 2-2 50,2273 Dato: 2-1 50,2261 Dato: 1-31 50,2359 Dato: 1-30 50,2199 Dato: 1-29 50,1705 Dato: 1-28 50,2283 Dato: 1-27 50,2441 Dato: 1-26 50,2441 Dato: 1-25 50,2840 Dato: 1-24 50,2830 Dato: 1-23 50,3141 Dato: 1-22 50,2620 Dato: 1-21 50,3618 Dato: 1-20 50,2247 Dato: 1-19 50,2247 Dato: 1-18 50,4006 Dato: 1-17 50,4022 Dato: 1-16 50,4394 Dato: 1-15 50,4607 Dato: 1-14 50,5089 Dato: 1-13 50,5045 Dato: 1-12 50,5045 Dato: 1-11 50,5657 Dato: 1-10 50,5985 Dato: 1-9 50,5789 Dato: 1-8 50,6564 Dato: 1-7 50,6646 Dato: 1-6 50,7470 Dato: 1-5 50,7470 Dato: 1-4 50,7810 Dato: 1-3 50,7686 Dato: 1-2 50,8366 Dato: 1-1

Jan 2025

DatoCUC-EGPEGP-CUC
01 jan 2025 1 CUC = 50.8366 EGP 1 EGP = 0.0197 CUC
02 jan 2025 1 CUC = 50.7686 EGP 1 EGP = 0.0197 CUC
03 jan 2025 1 CUC = 50.781 EGP 1 EGP = 0.0197 CUC
04 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
05 jan 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
06 jan 2025 1 CUC = 50.6646 EGP 1 EGP = 0.0197 CUC
07 jan 2025 1 CUC = 50.6564 EGP 1 EGP = 0.0197 CUC
08 jan 2025 1 CUC = 50.5789 EGP 1 EGP = 0.0198 CUC
09 jan 2025 1 CUC = 50.5985 EGP 1 EGP = 0.0198 CUC
10 jan 2025 1 CUC = 50.5657 EGP 1 EGP = 0.0198 CUC
11 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
12 jan 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
13 jan 2025 1 CUC = 50.5089 EGP 1 EGP = 0.0198 CUC
14 jan 2025 1 CUC = 50.4607 EGP 1 EGP = 0.0198 CUC
15 jan 2025 1 CUC = 50.4394 EGP 1 EGP = 0.0198 CUC
16 jan 2025 1 CUC = 50.4022 EGP 1 EGP = 0.0198 CUC
17 jan 2025 1 CUC = 50.4006 EGP 1 EGP = 0.0198 CUC
18 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
19 jan 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
20 jan 2025 1 CUC = 50.3618 EGP 1 EGP = 0.0199 CUC
21 jan 2025 1 CUC = 50.262 EGP 1 EGP = 0.0199 CUC
22 jan 2025 1 CUC = 50.3141 EGP 1 EGP = 0.0199 CUC
23 jan 2025 1 CUC = 50.283 EGP 1 EGP = 0.0199 CUC
24 jan 2025 1 CUC = 50.284 EGP 1 EGP = 0.0199 CUC
25 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
26 jan 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
27 jan 2025 1 CUC = 50.2283 EGP 1 EGP = 0.0199 CUC
28 jan 2025 1 CUC = 50.1705 EGP 1 EGP = 0.0199 CUC
29 jan 2025 1 CUC = 50.2199 EGP 1 EGP = 0.0199 CUC
30 jan 2025 1 CUC = 50.2359 EGP 1 EGP = 0.0199 CUC
31 jan 2025 1 CUC = 50.2261 EGP 1 EGP = 0.0199 CUC

Feb 2025

DatoCUC-EGPEGP-CUC
01 feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
02 feb 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
03 feb 2025 1 CUC = 50.3529 EGP 1 EGP = 0.0199 CUC
04 feb 2025 1 CUC = 50.3102 EGP 1 EGP = 0.0199 CUC
05 feb 2025 1 CUC = 50.3401 EGP 1 EGP = 0.0199 CUC
06 feb 2025 1 CUC = 50.2734 EGP 1 EGP = 0.0199 CUC
07 feb 2025 1 CUC = 50.3386 EGP 1 EGP = 0.0199 CUC
08 feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
09 feb 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
10 feb 2025 1 CUC = 50.2983 EGP 1 EGP = 0.0199 CUC
11 feb 2025 1 CUC = 50.4499 EGP 1 EGP = 0.0198 CUC
12 feb 2025 1 CUC = 50.6233 EGP 1 EGP = 0.0198 CUC
13 feb 2025 1 CUC = 50.6319 EGP 1 EGP = 0.0198 CUC
14 feb 2025 1 CUC = 50.6215 EGP 1 EGP = 0.0198 CUC
15 feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
16 feb 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
17 feb 2025 1 CUC = 50.5947 EGP 1 EGP = 0.0198 CUC
18 feb 2025 1 CUC = 50.6518 EGP 1 EGP = 0.0197 CUC
19 feb 2025 1 CUC = 50.6218 EGP 1 EGP = 0.0198 CUC
20 feb 2025 1 CUC = 50.5499 EGP 1 EGP = 0.0198 CUC
21 feb 2025 1 CUC = 50.5828 EGP 1 EGP = 0.0198 CUC
22 feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
23 feb 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
24 feb 2025 1 CUC = 50.6067 EGP 1 EGP = 0.0198 CUC
25 feb 2025 1 CUC = 50.5675 EGP 1 EGP = 0.0198 CUC
26 feb 2025 1 CUC = 50.6094 EGP 1 EGP = 0.0198 CUC
27 feb 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
28 feb 2025 1 CUC = 50.6482 EGP 1 EGP = 0.0197 CUC

Mar 2025

DatoCUC-EGPEGP-CUC
01 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
02 mar 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
03 mar 2025 1 CUC = 50.6559 EGP 1 EGP = 0.0197 CUC
04 mar 2025 1 CUC = 50.6733 EGP 1 EGP = 0.0197 CUC
05 mar 2025 1 CUC = 50.6514 EGP 1 EGP = 0.0197 CUC
06 mar 2025 1 CUC = 50.6513 EGP 1 EGP = 0.0197 CUC
07 mar 2025 1 CUC = 50.6795 EGP 1 EGP = 0.0197 CUC
08 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
09 mar 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
10 mar 2025 1 CUC = 50.6003 EGP 1 EGP = 0.0198 CUC
11 mar 2025 1 CUC = 50.6235 EGP 1 EGP = 0.0198 CUC
12 mar 2025 1 CUC = 50.6693 EGP 1 EGP = 0.0197 CUC
13 mar 2025 1 CUC = 50.6529 EGP 1 EGP = 0.0197 CUC
14 mar 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
15 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
16 mar 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
17 mar 2025 1 CUC = 50.509 EGP 1 EGP = 0.0198 CUC
18 mar 2025 1 CUC = 50.4782 EGP 1 EGP = 0.0198 CUC
19 mar 2025 1 CUC = 50.649 EGP 1 EGP = 0.0197 CUC
20 mar 2025 1 CUC = 50.5288 EGP 1 EGP = 0.0198 CUC
21 mar 2025 1 CUC = 50.5761 EGP 1 EGP = 0.0198 CUC
22 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
23 mar 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
24 mar 2025 1 CUC = 50.6113 EGP 1 EGP = 0.0198 CUC
25 mar 2025 1 CUC = 50.5571 EGP 1 EGP = 0.0198 CUC
26 mar 2025 1 CUC = 50.5459 EGP 1 EGP = 0.0198 CUC
27 mar 2025 1 CUC = 50.5937 EGP 1 EGP = 0.0198 CUC
28 mar 2025 1 CUC = 50.5721 EGP 1 EGP = 0.0198 CUC
29 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
30 mar 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
31 mar 2025 1 CUC = 50.5672 EGP 1 EGP = 0.0198 CUC

Apr 2025

DatoCUC-EGPEGP-CUC
01 apr 2025 1 CUC = 50.5821 EGP 1 EGP = 0.0198 CUC
02 apr 2025 1 CUC = 50.5654 EGP 1 EGP = 0.0198 CUC
03 apr 2025 1 CUC = 50.5859 EGP 1 EGP = 0.0198 CUC
04 apr 2025 1 CUC = 50.5966 EGP 1 EGP = 0.0198 CUC
05 apr 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
06 apr 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
07 apr 2025 1 CUC = 51.3867 EGP 1 EGP = 0.0195 CUC
08 apr 2025 1 CUC = 51.2797 EGP 1 EGP = 0.0195 CUC
09 apr 2025 1 CUC = 51.665 EGP 1 EGP = 0.0194 CUC
10 apr 2025 1 CUC = 51.3195 EGP 1 EGP = 0.0195 CUC
11 apr 2025 1 CUC = 51.3317 EGP 1 EGP = 0.0195 CUC
12 apr 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
13 apr 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
14 apr 2025 1 CUC = 50.9881 EGP 1 EGP = 0.0196 CUC
15 apr 2025 1 CUC = 50.9808 EGP 1 EGP = 0.0196 CUC
16 apr 2025 1 CUC = 51.1048 EGP 1 EGP = 0.0196 CUC
17 apr 2025 1 CUC = 51.1364 EGP 1 EGP = 0.0196 CUC
18 apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
19 apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
20 apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
21 apr 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
22 apr 2025 1 CUC = 51.032 EGP 1 EGP = 0.0196 CUC
23 apr 2025 1 CUC = 50.9088 EGP 1 EGP = 0.0196 CUC
24 apr 2025 1 CUC = 50.964 EGP 1 EGP = 0.0196 CUC
25 apr 2025 1 CUC = 50.9654 EGP 1 EGP = 0.0196 CUC
26 apr 2025 1 CUC = 50.7393 EGP 1 EGP = 0.0197 CUC
27 apr 2025 1 CUC = 50.7393 EGP 1 EGP = 0.0197 CUC
28 apr 2025 1 CUC = 50.756 EGP 1 EGP = 0.0197 CUC
29 apr 2025 1 CUC = 50.815 EGP 1 EGP = 0.0197 CUC
30 apr 2025 1 CUC = 50.7949 EGP 1 EGP = 0.0197 CUC

May 2025

DatoCUC-EGPEGP-CUC
01 maj 2025 1 CUC = 50.8041 EGP 1 EGP = 0.0197 CUC
02 maj 2025 1 CUC = 50.7922 EGP 1 EGP = 0.0197 CUC
03 maj 2025 1 CUC = 50.7382 EGP 1 EGP = 0.0197 CUC
04 maj 2025 1 CUC = 50.7382 EGP 1 EGP = 0.0197 CUC
05 maj 2025 1 CUC = 50.6601 EGP 1 EGP = 0.0197 CUC
06 maj 2025 1 CUC = 50.6427 EGP 1 EGP = 0.0197 CUC
07 maj 2025 1 CUC = 50.6358 EGP 1 EGP = 0.0197 CUC
08 maj 2025 1 CUC = 50.624 EGP 1 EGP = 0.0198 CUC
09 maj 2025 1 CUC = 50.6211 EGP 1 EGP = 0.0198 CUC
10 maj 2025 1 CUC = 50.5922 EGP 1 EGP = 0.0198 CUC
11 maj 2025 1 CUC = 50.5922 EGP 1 EGP = 0.0198 CUC
12 maj 2025 1 CUC = 50.5021 EGP 1 EGP = 0.0198 CUC
13 maj 2025 1 CUC = 50.3919 EGP 1 EGP = 0.0198 CUC
14 maj 2025 1 CUC = 50.376 EGP 1 EGP = 0.0199 CUC
15 maj 2025 1 CUC = 50.1444 EGP 1 EGP = 0.0199 CUC
16 maj 2025 1 CUC = 50.1299 EGP 1 EGP = 0.0199 CUC
17 maj 2025 1 CUC = 50.1008 EGP 1 EGP = 0.02 CUC
18 maj 2025 1 CUC = 50.1008 EGP 1 EGP = 0.02 CUC
19 maj 2025 1 CUC = 50.0608 EGP 1 EGP = 0.02 CUC
20 maj 2025 1 CUC = 49.8698 EGP 1 EGP = 0.0201 CUC
21 maj 2025 1 CUC = 49.8561 EGP 1 EGP = 0.0201 CUC
22 maj 2025 1 CUC = 49.9031 EGP 1 EGP = 0.02 CUC
23 maj 2025 1 CUC = 49.8948 EGP 1 EGP = 0.02 CUC
24 maj 2025 1 CUC = 49.8843 EGP 1 EGP = 0.02 CUC
25 maj 2025 1 CUC = 49.8843 EGP 1 EGP = 0.02 CUC
26 maj 2025 1 CUC = 49.7943 EGP 1 EGP = 0.0201 CUC
27 maj 2025 1 CUC = 49.7674 EGP 1 EGP = 0.0201 CUC
28 maj 2025 1 CUC = 49.7775 EGP 1 EGP = 0.0201 CUC
29 maj 2025 1 CUC = 49.7413 EGP 1 EGP = 0.0201 CUC
30 maj 2025 1 CUC = 49.7163 EGP 1 EGP = 0.0201 CUC
31 maj 2025 1 CUC = 49.5352 EGP 1 EGP = 0.0202 CUC

Jun 2025

DatoCUC-EGPEGP-CUC
01 jun 2025 1 CUC = 49.5352 EGP 1 EGP = 0.0202 CUC
02 jun 2025 1 CUC = 49.6815 EGP 1 EGP = 0.0201 CUC
03 jun 2025 1 CUC = 49.6699 EGP 1 EGP = 0.0201 CUC
04 jun 2025 1 CUC = 49.6319 EGP 1 EGP = 0.0201 CUC
05 jun 2025 1 CUC = 49.6679 EGP 1 EGP = 0.0201 CUC
06 jun 2025 1 CUC = 49.6145 EGP 1 EGP = 0.0202 CUC
07 jun 2025 1 CUC = 49.4313 EGP 1 EGP = 0.0202 CUC
08 jun 2025 1 CUC = 49.4313 EGP 1 EGP = 0.0202 CUC
09 jun 2025 1 CUC = 49.6457 EGP 1 EGP = 0.0201 CUC
10 jun 2025 1 CUC = 49.4819 EGP 1 EGP = 0.0202 CUC
11 jun 2025 1 CUC = 49.4678 EGP 1 EGP = 0.0202 CUC
12 jun 2025 1 CUC = 49.7701 EGP 1 EGP = 0.0201 CUC
13 jun 2025 1 CUC = 49.7391 EGP 1 EGP = 0.0201 CUC
14 jun 2025 1 CUC = 49.7079 EGP 1 EGP = 0.0201 CUC
15 jun 2025 1 CUC = 49.7079 EGP 1 EGP = 0.0201 CUC
16 jun 2025 1 CUC = 50.2582 EGP 1 EGP = 0.0199 CUC
17 jun 2025 1 CUC = 50.1432 EGP 1 EGP = 0.0199 CUC
18 jun 2025 1 CUC = 50.5787 EGP 1 EGP = 0.0198 CUC
19 jun 2025 1 CUC = 50.662 EGP 1 EGP = 0.0197 CUC

CUC-EGP og EGP-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats