> CUC-DZD og DZD-CUC vekselkurser - 2025

CUC-DZD og DZD-CUC vekselkurser - 2025

CUC-DZD og DZD-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-DZD og DZD-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 133,6951 DZD

1 DZD = 0,0075 CUC

1år 2år 3år

CUC til DZDDZD til CUC

Jan 2025

Dato	CUC-DZD	DZD-CUC
01 jan 2025	1 CUC = 135.7531 DZD	1 DZD = 0.0074 CUC
02 jan 2025	1 CUC = 135.989 DZD	1 DZD = 0.0074 CUC
03 jan 2025	1 CUC = 136.1419 DZD	1 DZD = 0.0073 CUC
04 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
05 jan 2025	1 CUC = 135.7622 DZD	1 DZD = 0.0074 CUC
06 jan 2025	1 CUC = 135.559 DZD	1 DZD = 0.0074 CUC
07 jan 2025	1 CUC = 135.1341 DZD	1 DZD = 0.0074 CUC
08 jan 2025	1 CUC = 135.8781 DZD	1 DZD = 0.0074 CUC
09 jan 2025	1 CUC = 135.9496 DZD	1 DZD = 0.0074 CUC
10 jan 2025	1 CUC = 135.7433 DZD	1 DZD = 0.0074 CUC
11 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
12 jan 2025	1 CUC = 135.8719 DZD	1 DZD = 0.0074 CUC
13 jan 2025	1 CUC = 136.301 DZD	1 DZD = 0.0073 CUC
14 jan 2025	1 CUC = 136.1274 DZD	1 DZD = 0.0073 CUC
15 jan 2025	1 CUC = 135.819 DZD	1 DZD = 0.0074 CUC
16 jan 2025	1 CUC = 135.8655 DZD	1 DZD = 0.0074 CUC
17 jan 2025	1 CUC = 135.6506 DZD	1 DZD = 0.0074 CUC
18 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
19 jan 2025	1 CUC = 135.6072 DZD	1 DZD = 0.0074 CUC
20 jan 2025	1 CUC = 135.797 DZD	1 DZD = 0.0074 CUC
21 jan 2025	1 CUC = 135.4164 DZD	1 DZD = 0.0074 CUC
22 jan 2025	1 CUC = 134.6911 DZD	1 DZD = 0.0074 CUC
23 jan 2025	1 CUC = 134.9375 DZD	1 DZD = 0.0074 CUC
24 jan 2025	1 CUC = 134.5035 DZD	1 DZD = 0.0074 CUC
25 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
26 jan 2025	1 CUC = 134.2154 DZD	1 DZD = 0.0075 CUC
27 jan 2025	1 CUC = 134.504 DZD	1 DZD = 0.0074 CUC
28 jan 2025	1 CUC = 135.033 DZD	1 DZD = 0.0074 CUC
29 jan 2025	1 CUC = 135.1328 DZD	1 DZD = 0.0074 CUC
30 jan 2025	1 CUC = 135.0799 DZD	1 DZD = 0.0074 CUC
31 jan 2025	1 CUC = 135.271 DZD	1 DZD = 0.0074 CUC

Feb 2025

Dato	CUC-DZD	DZD-CUC
01 feb 2025	1 CUC = 135.2904 DZD	1 DZD = 0.0074 CUC
02 feb 2025	1 CUC = 135.2811 DZD	1 DZD = 0.0074 CUC
03 feb 2025	1 CUC = 135.9589 DZD	1 DZD = 0.0074 CUC
04 feb 2025	1 CUC = 135.6972 DZD	1 DZD = 0.0074 CUC
05 feb 2025	1 CUC = 135.239 DZD	1 DZD = 0.0074 CUC
06 feb 2025	1 CUC = 135.5168 DZD	1 DZD = 0.0074 CUC
07 feb 2025	1 CUC = 135.2552 DZD	1 DZD = 0.0074 CUC
08 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
09 feb 2025	1 CUC = 135.0529 DZD	1 DZD = 0.0074 CUC
10 feb 2025	1 CUC = 135.484 DZD	1 DZD = 0.0074 CUC
11 feb 2025	1 CUC = 135.6409 DZD	1 DZD = 0.0074 CUC
12 feb 2025	1 CUC = 135.441 DZD	1 DZD = 0.0074 CUC
13 feb 2025	1 CUC = 135.218 DZD	1 DZD = 0.0074 CUC
14 feb 2025	1 CUC = 135.3501 DZD	1 DZD = 0.0074 CUC
15 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
16 feb 2025	1 CUC = 135.2622 DZD	1 DZD = 0.0074 CUC
17 feb 2025	1 CUC = 134.77 DZD	1 DZD = 0.0074 CUC
18 feb 2025	1 CUC = 134.685 DZD	1 DZD = 0.0074 CUC
19 feb 2025	1 CUC = 135.0365 DZD	1 DZD = 0.0074 CUC
20 feb 2025	1 CUC = 134.7892 DZD	1 DZD = 0.0074 CUC
21 feb 2025	1 CUC = 134.7666 DZD	1 DZD = 0.0074 CUC
22 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
23 feb 2025	1 CUC = 134.7944 DZD	1 DZD = 0.0074 CUC
24 feb 2025	1 CUC = 134.8571 DZD	1 DZD = 0.0074 CUC
25 feb 2025	1 CUC = 134.719 DZD	1 DZD = 0.0074 CUC
26 feb 2025	1 CUC = 134.6693 DZD	1 DZD = 0.0074 CUC
27 feb 2025	1 CUC = 134.5646 DZD	1 DZD = 0.0074 CUC
28 feb 2025	1 CUC = 135.241 DZD	1 DZD = 0.0074 CUC

Mar 2025

Dato	CUC-DZD	DZD-CUC
01 mar 2025	1 CUC = 135.3091 DZD	1 DZD = 0.0074 CUC
02 mar 2025	1 CUC = 135.2561 DZD	1 DZD = 0.0074 CUC
03 mar 2025	1 CUC = 134.8332 DZD	1 DZD = 0.0074 CUC
04 mar 2025	1 CUC = 134.4494 DZD	1 DZD = 0.0074 CUC
05 mar 2025	1 CUC = 133.9333 DZD	1 DZD = 0.0075 CUC
06 mar 2025	1 CUC = 133.522 DZD	1 DZD = 0.0075 CUC
07 mar 2025	1 CUC = 133.262 DZD	1 DZD = 0.0075 CUC
08 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
09 mar 2025	1 CUC = 133.2598 DZD	1 DZD = 0.0075 CUC
10 mar 2025	1 CUC = 133.6519 DZD	1 DZD = 0.0075 CUC
11 mar 2025	1 CUC = 133.1605 DZD	1 DZD = 0.0075 CUC
12 mar 2025	1 CUC = 133.452 DZD	1 DZD = 0.0075 CUC
13 mar 2025	1 CUC = 133.2701 DZD	1 DZD = 0.0075 CUC
14 mar 2025	1 CUC = 133.2648 DZD	1 DZD = 0.0075 CUC
15 mar 2025	1 CUC = 133.0495 DZD	1 DZD = 0.0075 CUC
16 mar 2025	1 CUC = 133.1151 DZD	1 DZD = 0.0075 CUC
17 mar 2025	1 CUC = 133.578 DZD	1 DZD = 0.0075 CUC
18 mar 2025	1 CUC = 133.156 DZD	1 DZD = 0.0075 CUC
19 mar 2025	1 CUC = 133.6687 DZD	1 DZD = 0.0075 CUC
20 mar 2025	1 CUC = 133.607 DZD	1 DZD = 0.0075 CUC
21 mar 2025	1 CUC = 134.0441 DZD	1 DZD = 0.0075 CUC
22 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
23 mar 2025	1 CUC = 133.0691 DZD	1 DZD = 0.0075 CUC
24 mar 2025	1 CUC = 133.5597 DZD	1 DZD = 0.0075 CUC
25 mar 2025	1 CUC = 134.0228 DZD	1 DZD = 0.0075 CUC
26 mar 2025	1 CUC = 134.0362 DZD	1 DZD = 0.0075 CUC
27 mar 2025	1 CUC = 133.881 DZD	1 DZD = 0.0075 CUC
28 mar 2025	1 CUC = 133.922 DZD	1 DZD = 0.0075 CUC
29 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
30 mar 2025	1 CUC = 133.0196 DZD	1 DZD = 0.0075 CUC
31 mar 2025	1 CUC = 133.772 DZD	1 DZD = 0.0075 CUC

Apr 2025

Dato	CUC-DZD	DZD-CUC
01 apr 2025	1 CUC = 134.085 DZD	1 DZD = 0.0075 CUC
02 apr 2025	1 CUC = 133.918 DZD	1 DZD = 0.0075 CUC
03 apr 2025	1 CUC = 133.1001 DZD	1 DZD = 0.0075 CUC
04 apr 2025	1 CUC = 133.1094 DZD	1 DZD = 0.0075 CUC
05 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
06 apr 2025	1 CUC = 133.2497 DZD	1 DZD = 0.0075 CUC
07 apr 2025	1 CUC = 133.7489 DZD	1 DZD = 0.0075 CUC
08 apr 2025	1 CUC = 133.8503 DZD	1 DZD = 0.0075 CUC
09 apr 2025	1 CUC = 133.361 DZD	1 DZD = 0.0075 CUC
10 apr 2025	1 CUC = 133.014 DZD	1 DZD = 0.0075 CUC
11 apr 2025	1 CUC = 131.8242 DZD	1 DZD = 0.0076 CUC
12 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
13 apr 2025	1 CUC = 131.646 DZD	1 DZD = 0.0076 CUC
14 apr 2025	1 CUC = 132.461 DZD	1 DZD = 0.0075 CUC
15 apr 2025	1 CUC = 132.7881 DZD	1 DZD = 0.0075 CUC
16 apr 2025	1 CUC = 132.5787 DZD	1 DZD = 0.0075 CUC
17 apr 2025	1 CUC = 132.643 DZD	1 DZD = 0.0075 CUC
18 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
19 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
20 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
21 apr 2025	1 CUC = 132.566 DZD	1 DZD = 0.0075 CUC
22 apr 2025	1 CUC = 131.9553 DZD	1 DZD = 0.0076 CUC
23 apr 2025	1 CUC = 132.3851 DZD	1 DZD = 0.0076 CUC
24 apr 2025	1 CUC = 132.504 DZD	1 DZD = 0.0075 CUC
25 apr 2025	1 CUC = 132.714 DZD	1 DZD = 0.0075 CUC
26 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
27 apr 2025	1 CUC = 132.391 DZD	1 DZD = 0.0076 CUC
28 apr 2025	1 CUC = 132.642 DZD	1 DZD = 0.0075 CUC
29 apr 2025	1 CUC = 132.481 DZD	1 DZD = 0.0075 CUC
30 apr 2025	1 CUC = 132.524 DZD	1 DZD = 0.0075 CUC

May 2025

Dato	CUC-DZD	DZD-CUC
01 maj 2025	1 CUC = 132.6477 DZD	1 DZD = 0.0075 CUC
02 maj 2025	1 CUC = 132.52 DZD	1 DZD = 0.0075 CUC
03 maj 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
04 maj 2025	1 CUC = 132.4065 DZD	1 DZD = 0.0076 CUC
05 maj 2025	1 CUC = 132.755 DZD	1 DZD = 0.0075 CUC
06 maj 2025	1 CUC = 132.6306 DZD	1 DZD = 0.0075 CUC
07 maj 2025	1 CUC = 132.5777 DZD	1 DZD = 0.0075 CUC
08 maj 2025	1 CUC = 132.8789 DZD	1 DZD = 0.0075 CUC
09 maj 2025	1 CUC = 133.0863 DZD	1 DZD = 0.0075 CUC
10 maj 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
11 maj 2025	1 CUC = 133.0285 DZD	1 DZD = 0.0075 CUC
12 maj 2025	1 CUC = 133.5361 DZD	1 DZD = 0.0075 CUC
13 maj 2025	1 CUC = 133.7465 DZD	1 DZD = 0.0075 CUC
14 maj 2025	1 CUC = 132.8981 DZD	1 DZD = 0.0075 CUC
15 maj 2025	1 CUC = 133.1321 DZD	1 DZD = 0.0075 CUC
16 maj 2025	1 CUC = 133.1831 DZD	1 DZD = 0.0075 CUC
17 maj 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
18 maj 2025	1 CUC = 133.3543 DZD	1 DZD = 0.0075 CUC
19 maj 2025	1 CUC = 132.8679 DZD	1 DZD = 0.0075 CUC
20 maj 2025	1 CUC = 133.048 DZD	1 DZD = 0.0075 CUC
21 maj 2025	1 CUC = 132.355 DZD	1 DZD = 0.0076 CUC
22 maj 2025	1 CUC = 132.5941 DZD	1 DZD = 0.0075 CUC
23 maj 2025	1 CUC = 132.4275 DZD	1 DZD = 0.0076 CUC
24 maj 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
25 maj 2025	1 CUC = 132.2083 DZD	1 DZD = 0.0076 CUC
26 maj 2025	1 CUC = 131.942 DZD	1 DZD = 0.0076 CUC
27 maj 2025	1 CUC = 132.1145 DZD	1 DZD = 0.0076 CUC
28 maj 2025	1 CUC = 132.0989 DZD	1 DZD = 0.0076 CUC
29 maj 2025	1 CUC = 132.3678 DZD	1 DZD = 0.0076 CUC
30 maj 2025	1 CUC = 132.157 DZD	1 DZD = 0.0076 CUC
31 maj 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC

Jun 2025

Dato	CUC-DZD	DZD-CUC
01 jun 2025	1 CUC = 131.5935 DZD	1 DZD = 0.0076 CUC
02 jun 2025	1 CUC = 131.5434 DZD	1 DZD = 0.0076 CUC
03 jun 2025	1 CUC = 131.6685 DZD	1 DZD = 0.0076 CUC
04 jun 2025	1 CUC = 131.8359 DZD	1 DZD = 0.0076 CUC
05 jun 2025	1 CUC = 131.4643 DZD	1 DZD = 0.0076 CUC
06 jun 2025	1 CUC = 131.4592 DZD	1 DZD = 0.0076 CUC
07 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
08 jun 2025	1 CUC = 131.687 DZD	1 DZD = 0.0076 CUC
09 jun 2025	1 CUC = 131.545 DZD	1 DZD = 0.0076 CUC
10 jun 2025	1 CUC = 131.4494 DZD	1 DZD = 0.0076 CUC
11 jun 2025	1 CUC = 131.3519 DZD	1 DZD = 0.0076 CUC
12 jun 2025	1 CUC = 129.9321 DZD	1 DZD = 0.0077 CUC
13 jun 2025	1 CUC = 130.4046 DZD	1 DZD = 0.0077 CUC
14 jun 2025	1 CUC = 130.0341 DZD	1 DZD = 0.0077 CUC

CUC-DZD og DZD-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder