> CUC-CVE og CVE-CUC vekselkurser - 2025

CUC-CVE og CVE-CUC vekselkurser - 2025

CUC-CVE og CVE-CUC vekselkurser

Nedenfor kan du tjekke vekselkurser for CUC-CVE og CVE-CUC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CUC = 101,5819 CVE

1 CVE = 0,0098 CUC

1år 2år 3år

CUC til CVECVE til CUC

Jan 2025

Dato	CUC-CVE	CVE-CUC
01 jan 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 jan 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 jan 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 jan 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 jan 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 jan 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 jan 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 jan 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 jan 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 jan 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 jan 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 jan 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 jan 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 jan 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 jan 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 jan 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 jan 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 jan 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 jan 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 jan 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 jan 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 jan 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 jan 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 jan 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 jan 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 jan 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Dato	CUC-CVE	CVE-CUC
01 feb 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 feb 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 feb 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 feb 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 feb 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 feb 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 feb 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 feb 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 feb 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 feb 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 feb 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 feb 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 feb 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 feb 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 feb 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 feb 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 feb 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 feb 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 feb 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 feb 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 feb 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 feb 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 feb 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 feb 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 feb 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Dato	CUC-CVE	CVE-CUC
01 mar 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 mar 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 mar 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 mar 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 mar 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 mar 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 mar 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 mar 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 mar 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 mar 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 mar 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 mar 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 mar 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 mar 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 mar 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 mar 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 mar 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 mar 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 mar 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 mar 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 mar 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 mar 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 mar 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 mar 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 mar 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 mar 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 mar 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 mar 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 mar 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 mar 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 mar 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Dato	CUC-CVE	CVE-CUC
01 apr 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 apr 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 apr 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 apr 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC
05 apr 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
06 apr 2025	1 CUC = 100.5838 CVE	1 CVE = 0.0099 CUC
07 apr 2025	1 CUC = 100.6582 CVE	1 CVE = 0.0099 CUC
08 apr 2025	1 CUC = 100.7856 CVE	1 CVE = 0.0099 CUC
09 apr 2025	1 CUC = 99.8633 CVE	1 CVE = 0.01 CUC
10 apr 2025	1 CUC = 99.5648 CVE	1 CVE = 0.01 CUC
11 apr 2025	1 CUC = 97.2869 CVE	1 CVE = 0.0103 CUC
12 apr 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
13 apr 2025	1 CUC = 97.06 CVE	1 CVE = 0.0103 CUC
14 apr 2025	1 CUC = 96.826 CVE	1 CVE = 0.0103 CUC
15 apr 2025	1 CUC = 97.2839 CVE	1 CVE = 0.0103 CUC
16 apr 2025	1 CUC = 97.0254 CVE	1 CVE = 0.0103 CUC
17 apr 2025	1 CUC = 97.0096 CVE	1 CVE = 0.0103 CUC
18 apr 2025	1 CUC = 97.3929 CVE	1 CVE = 0.0103 CUC
19 apr 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
20 apr 2025	1 CUC = 97.4039 CVE	1 CVE = 0.0103 CUC
21 apr 2025	1 CUC = 97.4003 CVE	1 CVE = 0.0103 CUC
22 apr 2025	1 CUC = 95.9732 CVE	1 CVE = 0.0104 CUC
23 apr 2025	1 CUC = 96.6928 CVE	1 CVE = 0.0103 CUC
24 apr 2025	1 CUC = 96.8295 CVE	1 CVE = 0.0103 CUC
25 apr 2025	1 CUC = 97.0912 CVE	1 CVE = 0.0103 CUC
26 apr 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
27 apr 2025	1 CUC = 97.3039 CVE	1 CVE = 0.0103 CUC
28 apr 2025	1 CUC = 97.1699 CVE	1 CVE = 0.0103 CUC
29 apr 2025	1 CUC = 96.8788 CVE	1 CVE = 0.0103 CUC
30 apr 2025	1 CUC = 97.0169 CVE	1 CVE = 0.0103 CUC

May 2025

Dato	CUC-CVE	CVE-CUC
01 maj 2025	1 CUC = 97.3415 CVE	1 CVE = 0.0103 CUC
02 maj 2025	1 CUC = 97.3329 CVE	1 CVE = 0.0103 CUC
03 maj 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
04 maj 2025	1 CUC = 97.5408 CVE	1 CVE = 0.0103 CUC
05 maj 2025	1 CUC = 97.1028 CVE	1 CVE = 0.0103 CUC
06 maj 2025	1 CUC = 97.3359 CVE	1 CVE = 0.0103 CUC
07 maj 2025	1 CUC = 97.0087 CVE	1 CVE = 0.0103 CUC
08 maj 2025	1 CUC = 97.5879 CVE	1 CVE = 0.0102 CUC
09 maj 2025	1 CUC = 98.0103 CVE	1 CVE = 0.0102 CUC
10 maj 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
11 maj 2025	1 CUC = 98.2504 CVE	1 CVE = 0.0102 CUC
12 maj 2025	1 CUC = 99.3258 CVE	1 CVE = 0.0101 CUC
13 maj 2025	1 CUC = 99.2543 CVE	1 CVE = 0.0101 CUC
14 maj 2025	1 CUC = 98.2995 CVE	1 CVE = 0.0102 CUC
15 maj 2025	1 CUC = 98.5231 CVE	1 CVE = 0.0101 CUC
16 maj 2025	1 CUC = 98.4087 CVE	1 CVE = 0.0102 CUC
17 maj 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
18 maj 2025	1 CUC = 98.7728 CVE	1 CVE = 0.0101 CUC
19 maj 2025	1 CUC = 97.7769 CVE	1 CVE = 0.0102 CUC
20 maj 2025	1 CUC = 98.0147 CVE	1 CVE = 0.0102 CUC
21 maj 2025	1 CUC = 97.2221 CVE	1 CVE = 0.0103 CUC
22 maj 2025	1 CUC = 97.5365 CVE	1 CVE = 0.0103 CUC
23 maj 2025	1 CUC = 97.1853 CVE	1 CVE = 0.0103 CUC
24 maj 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
25 maj 2025	1 CUC = 96.9917 CVE	1 CVE = 0.0103 CUC
26 maj 2025	1 CUC = 96.8656 CVE	1 CVE = 0.0103 CUC
27 maj 2025	1 CUC = 97.1904 CVE	1 CVE = 0.0103 CUC
28 maj 2025	1 CUC = 97.3844 CVE	1 CVE = 0.0103 CUC
29 maj 2025	1 CUC = 97.7362 CVE	1 CVE = 0.0102 CUC
30 maj 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
31 maj 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC

Jun 2025

Dato	CUC-CVE	CVE-CUC
01 jun 2025	1 CUC = 97.2865 CVE	1 CVE = 0.0103 CUC
02 jun 2025	1 CUC = 96.526 CVE	1 CVE = 0.0104 CUC
03 jun 2025	1 CUC = 96.7839 CVE	1 CVE = 0.0103 CUC
04 jun 2025	1 CUC = 96.8324 CVE	1 CVE = 0.0103 CUC
05 jun 2025	1 CUC = 96.5315 CVE	1 CVE = 0.0104 CUC
06 jun 2025	1 CUC = 96.5349 CVE	1 CVE = 0.0104 CUC
07 jun 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
08 jun 2025	1 CUC = 96.694 CVE	1 CVE = 0.0103 CUC
09 jun 2025	1 CUC = 96.5589 CVE	1 CVE = 0.0104 CUC
10 jun 2025	1 CUC = 96.4719 CVE	1 CVE = 0.0104 CUC
11 jun 2025	1 CUC = 96.4323 CVE	1 CVE = 0.0104 CUC
12 jun 2025	1 CUC = 95.0934 CVE	1 CVE = 0.0105 CUC
13 jun 2025	1 CUC = 95.9197 CVE	1 CVE = 0.0104 CUC
14 jun 2025	1 CUC = 95.875 CVE	1 CVE = 0.0104 CUC

CUC-CVE og CVE-CUC vekselkurser information

Cuban Convertible Peso (CUC) er den valuta som bruges i Cuba. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cuba og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder