> CRC-UZS og UZS-CRC vekselkurser - 2025

CRC-UZS og UZS-CRC vekselkurser - 2025

CRC-UZS og UZS-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-UZS og UZS-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CRC = 25,4405 UZS

1 UZS = 0,0393 CRC

1år 2år 3år

CRC til UZSUZS til CRC

Jan 2025

Dato	CRC-UZS	UZS-CRC
01 jan 2025	1 CRC = 25.3343 UZS	1 UZS = 0.0395 CRC
02 jan 2025	1 CRC = 25.3161 UZS	1 UZS = 0.0395 CRC
03 jan 2025	1 CRC = 25.3187 UZS	1 UZS = 0.0395 CRC
04 jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
05 jan 2025	1 CRC = 25.3191 UZS	1 UZS = 0.0395 CRC
06 jan 2025	1 CRC = 25.3499 UZS	1 UZS = 0.0394 CRC
07 jan 2025	1 CRC = 25.485 UZS	1 UZS = 0.0392 CRC
08 jan 2025	1 CRC = 25.5681 UZS	1 UZS = 0.0391 CRC
09 jan 2025	1 CRC = 25.5853 UZS	1 UZS = 0.0391 CRC
10 jan 2025	1 CRC = 25.6676 UZS	1 UZS = 0.039 CRC
11 jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
12 jan 2025	1 CRC = 25.6692 UZS	1 UZS = 0.039 CRC
13 jan 2025	1 CRC = 25.6722 UZS	1 UZS = 0.039 CRC
14 jan 2025	1 CRC = 25.7372 UZS	1 UZS = 0.0389 CRC
15 jan 2025	1 CRC = 25.796 UZS	1 UZS = 0.0388 CRC
16 jan 2025	1 CRC = 25.8101 UZS	1 UZS = 0.0387 CRC
17 jan 2025	1 CRC = 25.8677 UZS	1 UZS = 0.0387 CRC
18 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
19 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
20 jan 2025	1 CRC = 25.8672 UZS	1 UZS = 0.0387 CRC
21 jan 2025	1 CRC = 25.847 UZS	1 UZS = 0.0387 CRC
22 jan 2025	1 CRC = 25.8477 UZS	1 UZS = 0.0387 CRC
23 jan 2025	1 CRC = 25.72 UZS	1 UZS = 0.0389 CRC
24 jan 2025	1 CRC = 25.7026 UZS	1 UZS = 0.0389 CRC
25 jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
26 jan 2025	1 CRC = 25.7021 UZS	1 UZS = 0.0389 CRC
27 jan 2025	1 CRC = 25.6456 UZS	1 UZS = 0.039 CRC
28 jan 2025	1 CRC = 25.5715 UZS	1 UZS = 0.0391 CRC
29 jan 2025	1 CRC = 25.562 UZS	1 UZS = 0.0391 CRC
30 jan 2025	1 CRC = 25.5355 UZS	1 UZS = 0.0392 CRC
31 jan 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC

Feb 2025

Dato	CRC-UZS	UZS-CRC
01 feb 2025	1 CRC = 25.7226 UZS	1 UZS = 0.0389 CRC
02 feb 2025	1 CRC = 25.7222 UZS	1 UZS = 0.0389 CRC
03 feb 2025	1 CRC = 25.4881 UZS	1 UZS = 0.0392 CRC
04 feb 2025	1 CRC = 25.6583 UZS	1 UZS = 0.039 CRC
05 feb 2025	1 CRC = 25.5896 UZS	1 UZS = 0.0391 CRC
06 feb 2025	1 CRC = 25.4883 UZS	1 UZS = 0.0392 CRC
07 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
08 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
09 feb 2025	1 CRC = 25.4214 UZS	1 UZS = 0.0393 CRC
10 feb 2025	1 CRC = 25.4336 UZS	1 UZS = 0.0393 CRC
11 feb 2025	1 CRC = 25.51 UZS	1 UZS = 0.0392 CRC
12 feb 2025	1 CRC = 25.6656 UZS	1 UZS = 0.039 CRC
13 feb 2025	1 CRC = 25.6634 UZS	1 UZS = 0.039 CRC
14 feb 2025	1 CRC = 25.6227 UZS	1 UZS = 0.039 CRC
15 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
16 feb 2025	1 CRC = 25.6236 UZS	1 UZS = 0.039 CRC
17 feb 2025	1 CRC = 25.6301 UZS	1 UZS = 0.039 CRC
18 feb 2025	1 CRC = 25.659 UZS	1 UZS = 0.039 CRC
19 feb 2025	1 CRC = 25.603 UZS	1 UZS = 0.0391 CRC
20 feb 2025	1 CRC = 25.6501 UZS	1 UZS = 0.039 CRC
21 feb 2025	1 CRC = 25.5712 UZS	1 UZS = 0.0391 CRC
22 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
23 feb 2025	1 CRC = 25.5711 UZS	1 UZS = 0.0391 CRC
24 feb 2025	1 CRC = 25.4744 UZS	1 UZS = 0.0393 CRC
25 feb 2025	1 CRC = 25.5157 UZS	1 UZS = 0.0392 CRC
26 feb 2025	1 CRC = 25.5087 UZS	1 UZS = 0.0392 CRC
27 feb 2025	1 CRC = 25.4432 UZS	1 UZS = 0.0393 CRC
28 feb 2025	1 CRC = 25.4342 UZS	1 UZS = 0.0393 CRC

Mar 2025

Dato	CRC-UZS	UZS-CRC
01 mar 2025	1 CRC = 26.4201 UZS	1 UZS = 0.0378 CRC
02 mar 2025	1 CRC = 25.3389 UZS	1 UZS = 0.0395 CRC
03 mar 2025	1 CRC = 25.5709 UZS	1 UZS = 0.0391 CRC
04 mar 2025	1 CRC = 25.6274 UZS	1 UZS = 0.039 CRC
05 mar 2025	1 CRC = 25.6832 UZS	1 UZS = 0.0389 CRC
06 mar 2025	1 CRC = 25.6221 UZS	1 UZS = 0.039 CRC
07 mar 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
08 mar 2025	1 CRC = 25.525 UZS	1 UZS = 0.0392 CRC
09 mar 2025	1 CRC = 25.5487 UZS	1 UZS = 0.0391 CRC
10 mar 2025	1 CRC = 25.621 UZS	1 UZS = 0.039 CRC
11 mar 2025	1 CRC = 25.7926 UZS	1 UZS = 0.0388 CRC
12 mar 2025	1 CRC = 25.8621 UZS	1 UZS = 0.0387 CRC
13 mar 2025	1 CRC = 25.9007 UZS	1 UZS = 0.0386 CRC
14 mar 2025	1 CRC = 25.9181 UZS	1 UZS = 0.0386 CRC
15 mar 2025	1 CRC = 25.9276 UZS	1 UZS = 0.0386 CRC
16 mar 2025	1 CRC = 25.9767 UZS	1 UZS = 0.0385 CRC
17 mar 2025	1 CRC = 25.9489 UZS	1 UZS = 0.0385 CRC
18 mar 2025	1 CRC = 25.9754 UZS	1 UZS = 0.0385 CRC
19 mar 2025	1 CRC = 25.9631 UZS	1 UZS = 0.0385 CRC
20 mar 2025	1 CRC = 25.9374 UZS	1 UZS = 0.0386 CRC
21 mar 2025	1 CRC = 25.8882 UZS	1 UZS = 0.0386 CRC
22 mar 2025	1 CRC = 25.8839 UZS	1 UZS = 0.0386 CRC
23 mar 2025	1 CRC = 25.9688 UZS	1 UZS = 0.0385 CRC
24 mar 2025	1 CRC = 25.8265 UZS	1 UZS = 0.0387 CRC
25 mar 2025	1 CRC = 26.0288 UZS	1 UZS = 0.0384 CRC
26 mar 2025	1 CRC = 25.8812 UZS	1 UZS = 0.0386 CRC
27 mar 2025	1 CRC = 25.8633 UZS	1 UZS = 0.0387 CRC
28 mar 2025	1 CRC = 25.8399 UZS	1 UZS = 0.0387 CRC
29 mar 2025	1 CRC = 26.1661 UZS	1 UZS = 0.0382 CRC
30 mar 2025	1 CRC = 26.115 UZS	1 UZS = 0.0383 CRC
31 mar 2025	1 CRC = 25.8515 UZS	1 UZS = 0.0387 CRC

Apr 2025

Dato	CRC-UZS	UZS-CRC
01 apr 2025	1 CRC = 25.7401 UZS	1 UZS = 0.0388 CRC
02 apr 2025	1 CRC = 25.7275 UZS	1 UZS = 0.0389 CRC
03 apr 2025	1 CRC = 25.688 UZS	1 UZS = 0.0389 CRC
04 apr 2025	1 CRC = 25.5426 UZS	1 UZS = 0.0392 CRC
05 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
06 apr 2025	1 CRC = 25.5412 UZS	1 UZS = 0.0392 CRC
07 apr 2025	1 CRC = 25.515 UZS	1 UZS = 0.0392 CRC
08 apr 2025	1 CRC = 25.3429 UZS	1 UZS = 0.0395 CRC
09 apr 2025	1 CRC = 25.1982 UZS	1 UZS = 0.0397 CRC
10 apr 2025	1 CRC = 25.1177 UZS	1 UZS = 0.0398 CRC
11 apr 2025	1 CRC = 25.2714 UZS	1 UZS = 0.0396 CRC
12 apr 2025	1 CRC = 25.2742 UZS	1 UZS = 0.0396 CRC
13 apr 2025	1 CRC = 25.3333 UZS	1 UZS = 0.0395 CRC
14 apr 2025	1 CRC = 25.2796 UZS	1 UZS = 0.0396 CRC
15 apr 2025	1 CRC = 25.6684 UZS	1 UZS = 0.039 CRC
16 apr 2025	1 CRC = 25.7914 UZS	1 UZS = 0.0388 CRC
17 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
18 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
19 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
20 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
21 apr 2025	1 CRC = 25.8557 UZS	1 UZS = 0.0387 CRC
22 apr 2025	1 CRC = 25.6769 UZS	1 UZS = 0.0389 CRC
23 apr 2025	1 CRC = 25.6104 UZS	1 UZS = 0.039 CRC
24 apr 2025	1 CRC = 25.5509 UZS	1 UZS = 0.0391 CRC
25 apr 2025	1 CRC = 25.5381 UZS	1 UZS = 0.0392 CRC
26 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
27 apr 2025	1 CRC = 25.5854 UZS	1 UZS = 0.0391 CRC
28 apr 2025	1 CRC = 25.6262 UZS	1 UZS = 0.039 CRC
29 apr 2025	1 CRC = 25.6139 UZS	1 UZS = 0.039 CRC
30 apr 2025	1 CRC = 25.6057 UZS	1 UZS = 0.0391 CRC

May 2025

Dato	CRC-UZS	UZS-CRC
01 maj 2025	1 CRC = 25.6016 UZS	1 UZS = 0.0391 CRC
02 maj 2025	1 CRC = 25.5094 UZS	1 UZS = 0.0392 CRC
03 maj 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
04 maj 2025	1 CRC = 25.5096 UZS	1 UZS = 0.0392 CRC
05 maj 2025	1 CRC = 25.535 UZS	1 UZS = 0.0392 CRC
06 maj 2025	1 CRC = 25.5739 UZS	1 UZS = 0.0391 CRC
07 maj 2025	1 CRC = 25.5373 UZS	1 UZS = 0.0392 CRC
08 maj 2025	1 CRC = 25.3991 UZS	1 UZS = 0.0394 CRC
09 maj 2025	1 CRC = 25.3769 UZS	1 UZS = 0.0394 CRC
10 maj 2025	1 CRC = 25.3963 UZS	1 UZS = 0.0394 CRC
11 maj 2025	1 CRC = 25.4054 UZS	1 UZS = 0.0394 CRC
12 maj 2025	1 CRC = 25.3602 UZS	1 UZS = 0.0394 CRC
13 maj 2025	1 CRC = 25.3762 UZS	1 UZS = 0.0394 CRC
14 maj 2025	1 CRC = 25.4694 UZS	1 UZS = 0.0393 CRC
15 maj 2025	1 CRC = 25.5849 UZS	1 UZS = 0.0391 CRC
16 maj 2025	1 CRC = 25.5966 UZS	1 UZS = 0.0391 CRC
17 maj 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
18 maj 2025	1 CRC = 25.5967 UZS	1 UZS = 0.0391 CRC
19 maj 2025	1 CRC = 25.5283 UZS	1 UZS = 0.0392 CRC
20 maj 2025	1 CRC = 25.411 UZS	1 UZS = 0.0394 CRC
21 maj 2025	1 CRC = 25.4343 UZS	1 UZS = 0.0393 CRC
22 maj 2025	1 CRC = 25.4574 UZS	1 UZS = 0.0393 CRC
23 maj 2025	1 CRC = 25.3692 UZS	1 UZS = 0.0394 CRC
24 maj 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
25 maj 2025	1 CRC = 25.3698 UZS	1 UZS = 0.0394 CRC
26 maj 2025	1 CRC = 25.4438 UZS	1 UZS = 0.0393 CRC
27 maj 2025	1 CRC = 25.4361 UZS	1 UZS = 0.0393 CRC
28 maj 2025	1 CRC = 25.3533 UZS	1 UZS = 0.0394 CRC
29 maj 2025	1 CRC = 25.2036 UZS	1 UZS = 0.0397 CRC
30 maj 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC
31 maj 2025	1 CRC = 25.1324 UZS	1 UZS = 0.0398 CRC

Jun 2025

Dato	CRC-UZS	UZS-CRC
01 jun 2025	1 CRC = 25.1664 UZS	1 UZS = 0.0397 CRC
02 jun 2025	1 CRC = 25.2002 UZS	1 UZS = 0.0397 CRC
03 jun 2025	1 CRC = 25.2129 UZS	1 UZS = 0.0397 CRC
04 jun 2025	1 CRC = 25.2811 UZS	1 UZS = 0.0396 CRC
05 jun 2025	1 CRC = 25.2126 UZS	1 UZS = 0.0397 CRC
06 jun 2025	1 CRC = 25.0692 UZS	1 UZS = 0.0399 CRC
07 jun 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
08 jun 2025	1 CRC = 25.0644 UZS	1 UZS = 0.0399 CRC
09 jun 2025	1 CRC = 25.0664 UZS	1 UZS = 0.0399 CRC
10 jun 2025	1 CRC = 25.0077 UZS	1 UZS = 0.04 CRC
11 jun 2025	1 CRC = 24.9477 UZS	1 UZS = 0.0401 CRC
12 jun 2025	1 CRC = 24.9637 UZS	1 UZS = 0.0401 CRC
13 jun 2025	1 CRC = 25.208 UZS	1 UZS = 0.0397 CRC
14 jun 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
15 jun 2025	1 CRC = 25.2078 UZS	1 UZS = 0.0397 CRC
16 jun 2025	1 CRC = 25.3128 UZS	1 UZS = 0.0395 CRC
17 jun 2025	1 CRC = 25.2472 UZS	1 UZS = 0.0396 CRC
18 jun 2025	1 CRC = 25.0956 UZS	1 UZS = 0.0398 CRC
19 jun 2025	1 CRC = 24.9838 UZS	1 UZS = 0.04 CRC
20 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
21 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
22 jun 2025	1 CRC = 24.8762 UZS	1 UZS = 0.0402 CRC
23 jun 2025	1 CRC = 24.7363 UZS	1 UZS = 0.0404 CRC
24 jun 2025	1 CRC = 24.5189 UZS	1 UZS = 0.0408 CRC
25 jun 2025	1 CRC = 24.6337 UZS	1 UZS = 0.0406 CRC
26 jun 2025	1 CRC = 24.8176 UZS	1 UZS = 0.0403 CRC
27 jun 2025	1 CRC = 24.9555 UZS	1 UZS = 0.0401 CRC
28 jun 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
29 jun 2025	1 CRC = 24.956 UZS	1 UZS = 0.0401 CRC
30 jun 2025	1 CRC = 25.0754 UZS	1 UZS = 0.0399 CRC

Jul 2025

Dato	CRC-UZS	UZS-CRC
01 jul 2025	1 CRC = 25.151 UZS	1 UZS = 0.0398 CRC
02 jul 2025	1 CRC = 25.0921 UZS	1 UZS = 0.0399 CRC
03 jul 2025	1 CRC = 24.9429 UZS	1 UZS = 0.0401 CRC
04 jul 2025	1 CRC = 24.866 UZS	1 UZS = 0.0402 CRC
05 jul 2025	1 CRC = 24.8655 UZS	1 UZS = 0.0402 CRC
06 jul 2025	1 CRC = 24.8655 UZS	1 UZS = 0.0402 CRC
07 jul 2025	1 CRC = 24.8641 UZS	1 UZS = 0.0402 CRC
08 jul 2025	1 CRC = 25.0755 UZS	1 UZS = 0.0399 CRC
09 jul 2025	1 CRC = 25.205 UZS	1 UZS = 0.0397 CRC
10 jul 2025	1 CRC = 25.0888 UZS	1 UZS = 0.0399 CRC
11 jul 2025	1 CRC = 25.0517 UZS	1 UZS = 0.0399 CRC
12 jul 2025	1 CRC = 25.0517 UZS	1 UZS = 0.0399 CRC
13 jul 2025	1 CRC = 25.0986 UZS	1 UZS = 0.0398 CRC
14 jul 2025	1 CRC = 24.9922 UZS	1 UZS = 0.04 CRC
15 jul 2025	1 CRC = 25.179 UZS	1 UZS = 0.0397 CRC
16 jul 2025	1 CRC = 25.3242 UZS	1 UZS = 0.0395 CRC
17 jul 2025	1 CRC = 25.3248 UZS	1 UZS = 0.0395 CRC
18 jul 2025	1 CRC = 25.0834 UZS	1 UZS = 0.0399 CRC
19 jul 2025	1 CRC = 25.0834 UZS	1 UZS = 0.0399 CRC
20 jul 2025	1 CRC = 25.0834 UZS	1 UZS = 0.0399 CRC
21 jul 2025	1 CRC = 24.9285 UZS	1 UZS = 0.0401 CRC
22 jul 2025	1 CRC = 24.9881 UZS	1 UZS = 0.04 CRC
23 jul 2025	1 CRC = 25.1473 UZS	1 UZS = 0.0398 CRC
24 jul 2025	1 CRC = 25.2824 UZS	1 UZS = 0.0396 CRC
25 jul 2025	1 CRC = 25.0458 UZS	1 UZS = 0.0399 CRC
26 jul 2025	1 CRC = 25.0464 UZS	1 UZS = 0.0399 CRC
27 jul 2025	1 CRC = 25.0464 UZS	1 UZS = 0.0399 CRC
28 jul 2025	1 CRC = 24.9108 UZS	1 UZS = 0.0401 CRC
29 jul 2025	1 CRC = 24.764 UZS	1 UZS = 0.0404 CRC
30 jul 2025	1 CRC = 24.7255 UZS	1 UZS = 0.0404 CRC
31 jul 2025	1 CRC = 24.9178 UZS	1 UZS = 0.0401 CRC

Aug 2025

Dato	CRC-UZS	UZS-CRC
01 aug 2025	1 CRC = 24.9543 UZS	1 UZS = 0.0401 CRC

CRC-UZS og UZS-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder