currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-UGX og UGX-CRC vekselkurser - 2026

CRC-UGX og UGX-CRC vekselkurser - 2026

CRC-UGX og UGX-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-UGX og UGX-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 7,5839 UGX
1 UGX = 0,1319 CRC

Jan 2026

DatoCRC-UGXUGX-CRC
01 jan 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 jan 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 jan 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 jan 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 jan 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 jan 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 jan 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 jan 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 jan 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 jan 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 jan 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 jan 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 jan 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 jan 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 jan 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 jan 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 jan 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 jan 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 jan 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 jan 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 jan 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 jan 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 jan 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

DatoCRC-UGXUGX-CRC
01 feb 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 feb 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 feb 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 feb 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 feb 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 feb 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 feb 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 feb 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 feb 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 feb 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 feb 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 feb 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 feb 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 feb 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 feb 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 feb 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 feb 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 feb 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 feb 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 feb 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 feb 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 feb 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

DatoCRC-UGXUGX-CRC
01 mar 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 mar 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 mar 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 mar 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 mar 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 mar 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 mar 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 mar 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 mar 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 mar 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 mar 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 mar 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 mar 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 mar 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 mar 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 mar 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC
19 mar 2026 1 CRC = 8.0785 UGX 1 UGX = 0.1238 CRC
20 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
21 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
22 mar 2026 1 CRC = 8.0925 UGX 1 UGX = 0.1236 CRC
23 mar 2026 1 CRC = 8.0946 UGX 1 UGX = 0.1235 CRC
24 mar 2026 1 CRC = 8.037 UGX 1 UGX = 0.1244 CRC
25 mar 2026 1 CRC = 7.9576 UGX 1 UGX = 0.1257 CRC
26 mar 2026 1 CRC = 8.0235 UGX 1 UGX = 0.1246 CRC
27 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
28 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
29 mar 2026 1 CRC = 8.0221 UGX 1 UGX = 0.1247 CRC
30 mar 2026 1 CRC = 8.0944 UGX 1 UGX = 0.1235 CRC
31 mar 2026 1 CRC = 8.0968 UGX 1 UGX = 0.1235 CRC

Apr 2026

DatoCRC-UGXUGX-CRC
01 apr 2026 1 CRC = 8.012 UGX 1 UGX = 0.1248 CRC
02 apr 2026 1 CRC = 8.0624 UGX 1 UGX = 0.124 CRC
03 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
04 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
05 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
06 apr 2026 1 CRC = 8.0625 UGX 1 UGX = 0.124 CRC
07 apr 2026 1 CRC = 8.0953 UGX 1 UGX = 0.1235 CRC
08 apr 2026 1 CRC = 7.9533 UGX 1 UGX = 0.1257 CRC
09 apr 2026 1 CRC = 7.9267 UGX 1 UGX = 0.1262 CRC
10 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
11 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
12 apr 2026 1 CRC = 7.9948 UGX 1 UGX = 0.1251 CRC
13 apr 2026 1 CRC = 8.0844 UGX 1 UGX = 0.1237 CRC
14 apr 2026 1 CRC = 8.0594 UGX 1 UGX = 0.1241 CRC
15 apr 2026 1 CRC = 8.0518 UGX 1 UGX = 0.1242 CRC
16 apr 2026 1 CRC = 8.0701 UGX 1 UGX = 0.1239 CRC
17 apr 2026 1 CRC = 8.1205 UGX 1 UGX = 0.1231 CRC

CRC-UGX og UGX-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats