currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-UGX og UGX-CRC vekselkurser - 2025

CRC-UGX og UGX-CRC vekselkurser - 2025

CRC-UGX og UGX-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-UGX og UGX-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CRC = 7,253 UGX
1 UGX = 0,1379 CRC

Jan 2025

DatoCRC-UGXUGX-CRC
01 jan 2025 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
02 jan 2025 1 CRC = 7.2147 UGX 1 UGX = 0.1386 CRC
03 jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
04 jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
05 jan 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
06 jan 2025 1 CRC = 7.2363 UGX 1 UGX = 0.1382 CRC
07 jan 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
08 jan 2025 1 CRC = 7.305 UGX 1 UGX = 0.1369 CRC
09 jan 2025 1 CRC = 7.3129 UGX 1 UGX = 0.1367 CRC
10 jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
11 jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
12 jan 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
13 jan 2025 1 CRC = 7.3197 UGX 1 UGX = 0.1366 CRC
14 jan 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
15 jan 2025 1 CRC = 7.3512 UGX 1 UGX = 0.136 CRC
16 jan 2025 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
17 jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
18 jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
19 jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
20 jan 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
21 jan 2025 1 CRC = 7.316 UGX 1 UGX = 0.1367 CRC
22 jan 2025 1 CRC = 7.3555 UGX 1 UGX = 0.136 CRC
23 jan 2025 1 CRC = 7.3029 UGX 1 UGX = 0.1369 CRC
24 jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
25 jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
26 jan 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
27 jan 2025 1 CRC = 7.2996 UGX 1 UGX = 0.137 CRC
28 jan 2025 1 CRC = 7.2805 UGX 1 UGX = 0.1374 CRC
29 jan 2025 1 CRC = 7.2732 UGX 1 UGX = 0.1375 CRC
30 jan 2025 1 CRC = 7.2615 UGX 1 UGX = 0.1377 CRC
31 jan 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC

Feb 2025

DatoCRC-UGXUGX-CRC
01 feb 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC
02 feb 2025 1 CRC = 7.2984 UGX 1 UGX = 0.137 CRC
03 feb 2025 1 CRC = 7.2197 UGX 1 UGX = 0.1385 CRC
04 feb 2025 1 CRC = 7.2721 UGX 1 UGX = 0.1375 CRC
05 feb 2025 1 CRC = 7.2527 UGX 1 UGX = 0.1379 CRC
06 feb 2025 1 CRC = 7.2218 UGX 1 UGX = 0.1385 CRC
07 feb 2025 1 CRC = 7.2044 UGX 1 UGX = 0.1388 CRC
08 feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
09 feb 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
10 feb 2025 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
11 feb 2025 1 CRC = 7.222 UGX 1 UGX = 0.1385 CRC
12 feb 2025 1 CRC = 7.2691 UGX 1 UGX = 0.1376 CRC
13 feb 2025 1 CRC = 7.2683 UGX 1 UGX = 0.1376 CRC
14 feb 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
15 feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
16 feb 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
17 feb 2025 1 CRC = 7.265 UGX 1 UGX = 0.1376 CRC
18 feb 2025 1 CRC = 7.2906 UGX 1 UGX = 0.1372 CRC
19 feb 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
20 feb 2025 1 CRC = 7.259 UGX 1 UGX = 0.1378 CRC
21 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
22 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
23 feb 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
24 feb 2025 1 CRC = 7.2591 UGX 1 UGX = 0.1378 CRC
25 feb 2025 1 CRC = 7.2846 UGX 1 UGX = 0.1373 CRC
26 feb 2025 1 CRC = 7.2782 UGX 1 UGX = 0.1374 CRC
27 feb 2025 1 CRC = 7.2727 UGX 1 UGX = 0.1375 CRC
28 feb 2025 1 CRC = 7.2565 UGX 1 UGX = 0.1378 CRC

Mar 2025

DatoCRC-UGXUGX-CRC
01 mar 2025 1 CRC = 7.2445 UGX 1 UGX = 0.138 CRC
02 mar 2025 1 CRC = 7.2327 UGX 1 UGX = 0.1383 CRC
03 mar 2025 1 CRC = 7.3008 UGX 1 UGX = 0.137 CRC
04 mar 2025 1 CRC = 7.2991 UGX 1 UGX = 0.137 CRC
05 mar 2025 1 CRC = 7.3099 UGX 1 UGX = 0.1368 CRC
06 mar 2025 1 CRC = 7.2858 UGX 1 UGX = 0.1373 CRC
07 mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
08 mar 2025 1 CRC = 7.2442 UGX 1 UGX = 0.138 CRC
09 mar 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
10 mar 2025 1 CRC = 7.2784 UGX 1 UGX = 0.1374 CRC
11 mar 2025 1 CRC = 7.3024 UGX 1 UGX = 0.1369 CRC
12 mar 2025 1 CRC = 7.3329 UGX 1 UGX = 0.1364 CRC
13 mar 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
14 mar 2025 1 CRC = 7.3388 UGX 1 UGX = 0.1363 CRC
15 mar 2025 1 CRC = 7.3365 UGX 1 UGX = 0.1363 CRC
16 mar 2025 1 CRC = 7.3544 UGX 1 UGX = 0.136 CRC
17 mar 2025 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
18 mar 2025 1 CRC = 7.3546 UGX 1 UGX = 0.136 CRC
19 mar 2025 1 CRC = 7.3579 UGX 1 UGX = 0.1359 CRC
20 mar 2025 1 CRC = 7.3424 UGX 1 UGX = 0.1362 CRC
21 mar 2025 1 CRC = 7.3309 UGX 1 UGX = 0.1364 CRC
22 mar 2025 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
23 mar 2025 1 CRC = 7.3488 UGX 1 UGX = 0.1361 CRC
24 mar 2025 1 CRC = 7.3225 UGX 1 UGX = 0.1366 CRC
25 mar 2025 1 CRC = 7.3549 UGX 1 UGX = 0.136 CRC
26 mar 2025 1 CRC = 7.349 UGX 1 UGX = 0.1361 CRC
27 mar 2025 1 CRC = 7.3395 UGX 1 UGX = 0.1362 CRC
28 mar 2025 1 CRC = 7.3268 UGX 1 UGX = 0.1365 CRC
29 mar 2025 1 CRC = 7.4044 UGX 1 UGX = 0.1351 CRC
30 mar 2025 1 CRC = 7.4125 UGX 1 UGX = 0.1349 CRC
31 mar 2025 1 CRC = 7.3147 UGX 1 UGX = 0.1367 CRC

Apr 2025

DatoCRC-UGXUGX-CRC
01 apr 2025 1 CRC = 7.3134 UGX 1 UGX = 0.1367 CRC
02 apr 2025 1 CRC = 7.2598 UGX 1 UGX = 0.1377 CRC
03 apr 2025 1 CRC = 7.2369 UGX 1 UGX = 0.1382 CRC
04 apr 2025 1 CRC = 7.226 UGX 1 UGX = 0.1384 CRC
05 apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
06 apr 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
07 apr 2025 1 CRC = 7.3241 UGX 1 UGX = 0.1365 CRC
08 apr 2025 1 CRC = 7.2083 UGX 1 UGX = 0.1387 CRC
09 apr 2025 1 CRC = 7.1805 UGX 1 UGX = 0.1393 CRC
10 apr 2025 1 CRC = 7.186 UGX 1 UGX = 0.1392 CRC
11 apr 2025 1 CRC = 7.18 UGX 1 UGX = 0.1393 CRC
12 apr 2025 1 CRC = 7.1618 UGX 1 UGX = 0.1396 CRC
13 apr 2025 1 CRC = 7.1778 UGX 1 UGX = 0.1393 CRC
14 apr 2025 1 CRC = 7.1643 UGX 1 UGX = 0.1396 CRC
15 apr 2025 1 CRC = 7.2558 UGX 1 UGX = 0.1378 CRC
16 apr 2025 1 CRC = 7.2944 UGX 1 UGX = 0.1371 CRC
17 apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
18 apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
19 apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
20 apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
21 apr 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
22 apr 2025 1 CRC = 7.2801 UGX 1 UGX = 0.1374 CRC
23 apr 2025 1 CRC = 7.2899 UGX 1 UGX = 0.1372 CRC
24 apr 2025 1 CRC = 7.2734 UGX 1 UGX = 0.1375 CRC
25 apr 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
26 apr 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
27 apr 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
28 apr 2025 1 CRC = 7.2539 UGX 1 UGX = 0.1379 CRC
29 apr 2025 1 CRC = 7.2497 UGX 1 UGX = 0.1379 CRC
30 apr 2025 1 CRC = 7.2523 UGX 1 UGX = 0.1379 CRC

May 2025

DatoCRC-UGXUGX-CRC
01 maj 2025 1 CRC = 7.2522 UGX 1 UGX = 0.1379 CRC
02 maj 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
03 maj 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
04 maj 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
05 maj 2025 1 CRC = 7.2307 UGX 1 UGX = 0.1383 CRC
06 maj 2025 1 CRC = 7.2302 UGX 1 UGX = 0.1383 CRC
07 maj 2025 1 CRC = 7.2301 UGX 1 UGX = 0.1383 CRC
08 maj 2025 1 CRC = 7.2059 UGX 1 UGX = 0.1388 CRC
09 maj 2025 1 CRC = 7.211 UGX 1 UGX = 0.1387 CRC
10 maj 2025 1 CRC = 7.211 UGX 1 UGX = 0.1387 CRC
11 maj 2025 1 CRC = 7.2136 UGX 1 UGX = 0.1386 CRC
12 maj 2025 1 CRC = 7.2058 UGX 1 UGX = 0.1388 CRC
13 maj 2025 1 CRC = 7.2018 UGX 1 UGX = 0.1389 CRC
14 maj 2025 1 CRC = 7.1931 UGX 1 UGX = 0.139 CRC
15 maj 2025 1 CRC = 7.1943 UGX 1 UGX = 0.139 CRC
16 maj 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
17 maj 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
18 maj 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
19 maj 2025 1 CRC = 7.228 UGX 1 UGX = 0.1384 CRC
20 maj 2025 1 CRC = 7.2202 UGX 1 UGX = 0.1385 CRC
21 maj 2025 1 CRC = 7.2047 UGX 1 UGX = 0.1388 CRC
22 maj 2025 1 CRC = 7.1842 UGX 1 UGX = 0.1392 CRC
23 maj 2025 1 CRC = 7.1763 UGX 1 UGX = 0.1393 CRC
24 maj 2025 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
25 maj 2025 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
26 maj 2025 1 CRC = 7.1882 UGX 1 UGX = 0.1391 CRC
27 maj 2025 1 CRC = 7.1722 UGX 1 UGX = 0.1394 CRC
28 maj 2025 1 CRC = 7.1669 UGX 1 UGX = 0.1395 CRC
29 maj 2025 1 CRC = 7.1406 UGX 1 UGX = 0.14 CRC
30 maj 2025 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC
31 maj 2025 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC

Jun 2025

DatoCRC-UGXUGX-CRC
01 jun 2025 1 CRC = 7.1652 UGX 1 UGX = 0.1396 CRC
02 jun 2025 1 CRC = 7.1747 UGX 1 UGX = 0.1394 CRC
03 jun 2025 1 CRC = 7.1545 UGX 1 UGX = 0.1398 CRC
04 jun 2025 1 CRC = 7.1601 UGX 1 UGX = 0.1397 CRC
05 jun 2025 1 CRC = 7.1309 UGX 1 UGX = 0.1402 CRC
06 jun 2025 1 CRC = 7.1025 UGX 1 UGX = 0.1408 CRC
07 jun 2025 1 CRC = 7.1012 UGX 1 UGX = 0.1408 CRC
08 jun 2025 1 CRC = 7.1012 UGX 1 UGX = 0.1408 CRC
09 jun 2025 1 CRC = 7.1019 UGX 1 UGX = 0.1408 CRC
10 jun 2025 1 CRC = 7.0983 UGX 1 UGX = 0.1409 CRC
11 jun 2025 1 CRC = 7.059 UGX 1 UGX = 0.1417 CRC
12 jun 2025 1 CRC = 7.0782 UGX 1 UGX = 0.1413 CRC
13 jun 2025 1 CRC = 7.1496 UGX 1 UGX = 0.1399 CRC
14 jun 2025 1 CRC = 7.1496 UGX 1 UGX = 0.1399 CRC

CRC-UGX og UGX-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats