currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-TRY og TRY-CRC vekselkurser - 2024

CRC-TRY og TRY-CRC vekselkurser - 2024

CRC-TRY og TRY-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-TRY og TRY-CRC for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CRC = 0,0632 TRY
1 TRY = 15,8154 CRC

Jan 2024

DatoCRC-TRYTRY-CRC
01 jan 2024 1 CRC = 0.0566 TRY 1 TRY = 17.6784 CRC
02 jan 2024 1 CRC = 0.0572 TRY 1 TRY = 17.486 CRC
03 jan 2024 1 CRC = 0.0574 TRY 1 TRY = 17.4328 CRC
04 jan 2024 1 CRC = 0.0573 TRY 1 TRY = 17.4529 CRC
05 jan 2024 1 CRC = 0.0575 TRY 1 TRY = 17.3982 CRC
06 jan 2024 1 CRC = 0.0576 TRY 1 TRY = 17.3463 CRC
07 jan 2024 1 CRC = 0.0576 TRY 1 TRY = 17.3463 CRC
08 jan 2024 1 CRC = 0.0576 TRY 1 TRY = 17.3741 CRC
09 jan 2024 1 CRC = 0.0576 TRY 1 TRY = 17.3485 CRC
10 jan 2024 1 CRC = 0.0575 TRY 1 TRY = 17.3845 CRC
11 jan 2024 1 CRC = 0.0576 TRY 1 TRY = 17.365 CRC
12 jan 2024 1 CRC = 0.0578 TRY 1 TRY = 17.2879 CRC
13 jan 2024 1 CRC = 0.058 TRY 1 TRY = 17.2502 CRC
14 jan 2024 1 CRC = 0.058 TRY 1 TRY = 17.2502 CRC
15 jan 2024 1 CRC = 0.058 TRY 1 TRY = 17.2502 CRC
16 jan 2024 1 CRC = 0.0579 TRY 1 TRY = 17.2653 CRC
17 jan 2024 1 CRC = 0.0583 TRY 1 TRY = 17.1384 CRC
18 jan 2024 1 CRC = 0.0585 TRY 1 TRY = 17.105 CRC
19 jan 2024 1 CRC = 0.0586 TRY 1 TRY = 17.058 CRC
20 jan 2024 1 CRC = 0.0588 TRY 1 TRY = 16.9982 CRC
21 jan 2024 1 CRC = 0.0588 TRY 1 TRY = 16.9982 CRC
22 jan 2024 1 CRC = 0.0588 TRY 1 TRY = 17.0105 CRC
23 jan 2024 1 CRC = 0.059 TRY 1 TRY = 16.9582 CRC
24 jan 2024 1 CRC = 0.0588 TRY 1 TRY = 17.0203 CRC
25 jan 2024 1 CRC = 0.0591 TRY 1 TRY = 16.9348 CRC
26 jan 2024 1 CRC = 0.0593 TRY 1 TRY = 16.8649 CRC
27 jan 2024 1 CRC = 0.0593 TRY 1 TRY = 16.8589 CRC
28 jan 2024 1 CRC = 0.0593 TRY 1 TRY = 16.8589 CRC
29 jan 2024 1 CRC = 0.0594 TRY 1 TRY = 16.829 CRC
30 jan 2024 1 CRC = 0.0592 TRY 1 TRY = 16.8903 CRC
31 jan 2024 1 CRC = 0.0592 TRY 1 TRY = 16.8957 CRC

Feb 2024

DatoCRC-TRYTRY-CRC
01 feb 2024 1 CRC = 0.0592 TRY 1 TRY = 16.8832 CRC
02 feb 2024 1 CRC = 0.059 TRY 1 TRY = 16.9531 CRC
03 feb 2024 1 CRC = 0.0587 TRY 1 TRY = 17.0427 CRC
04 feb 2024 1 CRC = 0.0587 TRY 1 TRY = 17.0427 CRC
05 feb 2024 1 CRC = 0.0591 TRY 1 TRY = 16.9218 CRC
06 feb 2024 1 CRC = 0.0591 TRY 1 TRY = 16.922 CRC
07 feb 2024 1 CRC = 0.0592 TRY 1 TRY = 16.8948 CRC
08 feb 2024 1 CRC = 0.0592 TRY 1 TRY = 16.8985 CRC
09 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8367 CRC
10 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8303 CRC
11 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8303 CRC
12 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8271 CRC
13 feb 2024 1 CRC = 0.0595 TRY 1 TRY = 16.8177 CRC
14 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8239 CRC
15 feb 2024 1 CRC = 0.0594 TRY 1 TRY = 16.8347 CRC
16 feb 2024 1 CRC = 0.0597 TRY 1 TRY = 16.7643 CRC
17 feb 2024 1 CRC = 0.0597 TRY 1 TRY = 16.7513 CRC
18 feb 2024 1 CRC = 0.0597 TRY 1 TRY = 16.7451 CRC
19 feb 2024 1 CRC = 0.06 TRY 1 TRY = 16.6559 CRC
20 feb 2024 1 CRC = 0.0601 TRY 1 TRY = 16.6408 CRC
21 feb 2024 1 CRC = 0.0604 TRY 1 TRY = 16.556 CRC
22 feb 2024 1 CRC = 0.0602 TRY 1 TRY = 16.6148 CRC
23 feb 2024 1 CRC = 0.0604 TRY 1 TRY = 16.5523 CRC
24 feb 2024 1 CRC = 0.0599 TRY 1 TRY = 16.6813 CRC
25 feb 2024 1 CRC = 0.0599 TRY 1 TRY = 16.6813 CRC
26 feb 2024 1 CRC = 0.0606 TRY 1 TRY = 16.5118 CRC
27 feb 2024 1 CRC = 0.0606 TRY 1 TRY = 16.5131 CRC
28 feb 2024 1 CRC = 0.0607 TRY 1 TRY = 16.4868 CRC
29 feb 2024 1 CRC = 0.061 TRY 1 TRY = 16.4048 CRC

Mar 2024

DatoCRC-TRYTRY-CRC
01 mar 2024 1 CRC = 0.0613 TRY 1 TRY = 16.3232 CRC
02 mar 2024 1 CRC = 0.0615 TRY 1 TRY = 16.2567 CRC
03 mar 2024 1 CRC = 0.0615 TRY 1 TRY = 16.2567 CRC
04 mar 2024 1 CRC = 0.0613 TRY 1 TRY = 16.3122 CRC
05 mar 2024 1 CRC = 0.0616 TRY 1 TRY = 16.2347 CRC
06 mar 2024 1 CRC = 0.0618 TRY 1 TRY = 16.1877 CRC
07 mar 2024 1 CRC = 0.0622 TRY 1 TRY = 16.08 CRC
08 mar 2024 1 CRC = 0.0625 TRY 1 TRY = 15.9954 CRC
09 mar 2024 1 CRC = 0.0624 TRY 1 TRY = 16.0319 CRC
10 mar 2024 1 CRC = 0.0624 TRY 1 TRY = 16.0319 CRC
11 mar 2024 1 CRC = 0.0626 TRY 1 TRY = 15.9827 CRC
12 mar 2024 1 CRC = 0.0627 TRY 1 TRY = 15.9556 CRC
13 mar 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9027 CRC
14 mar 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9019 CRC
15 mar 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8197 CRC
16 mar 2024 1 CRC = 0.063 TRY 1 TRY = 15.8846 CRC
17 mar 2024 1 CRC = 0.063 TRY 1 TRY = 15.8846 CRC
18 mar 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7491 CRC
19 mar 2024 1 CRC = 0.0643 TRY 1 TRY = 15.545 CRC
20 mar 2024 1 CRC = 0.0644 TRY 1 TRY = 15.5371 CRC
21 mar 2024 1 CRC = 0.0637 TRY 1 TRY = 15.6931 CRC
22 mar 2024 1 CRC = 0.063 TRY 1 TRY = 15.8772 CRC
23 mar 2024 1 CRC = 0.0633 TRY 1 TRY = 15.8048 CRC
24 mar 2024 1 CRC = 0.0633 TRY 1 TRY = 15.8048 CRC
25 mar 2024 1 CRC = 0.064 TRY 1 TRY = 15.6308 CRC
26 mar 2024 1 CRC = 0.0639 TRY 1 TRY = 15.6526 CRC
27 mar 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7555 CRC
28 mar 2024 1 CRC = 0.0643 TRY 1 TRY = 15.5614 CRC
29 mar 2024 1 CRC = 0.0644 TRY 1 TRY = 15.5324 CRC
30 mar 2024 1 CRC = 0.0644 TRY 1 TRY = 15.521 CRC
31 mar 2024 1 CRC = 0.0644 TRY 1 TRY = 15.521 CRC

Apr 2024

DatoCRC-TRYTRY-CRC
01 apr 2024 1 CRC = 0.0641 TRY 1 TRY = 15.5961 CRC
02 apr 2024 1 CRC = 0.0642 TRY 1 TRY = 15.5883 CRC
03 apr 2024 1 CRC = 0.0638 TRY 1 TRY = 15.682 CRC
04 apr 2024 1 CRC = 0.0627 TRY 1 TRY = 15.9607 CRC
05 apr 2024 1 CRC = 0.0627 TRY 1 TRY = 15.9454 CRC
06 apr 2024 1 CRC = 0.0631 TRY 1 TRY = 15.8495 CRC
07 apr 2024 1 CRC = 0.0631 TRY 1 TRY = 15.8495 CRC
08 apr 2024 1 CRC = 0.0632 TRY 1 TRY = 15.815 CRC
09 apr 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7897 CRC
10 apr 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7741 CRC
11 apr 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7544 CRC
12 apr 2024 1 CRC = 0.0636 TRY 1 TRY = 15.7138 CRC
13 apr 2024 1 CRC = 0.0637 TRY 1 TRY = 15.6961 CRC
14 apr 2024 1 CRC = 0.0638 TRY 1 TRY = 15.6664 CRC
15 apr 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4488 CRC
16 apr 2024 1 CRC = 0.0649 TRY 1 TRY = 15.4027 CRC
17 apr 2024 1 CRC = 0.065 TRY 1 TRY = 15.3908 CRC
18 apr 2024 1 CRC = 0.0648 TRY 1 TRY = 15.4213 CRC
19 apr 2024 1 CRC = 0.0649 TRY 1 TRY = 15.4055 CRC
20 apr 2024 1 CRC = 0.0648 TRY 1 TRY = 15.4253 CRC
21 apr 2024 1 CRC = 0.0648 TRY 1 TRY = 15.4253 CRC
22 apr 2024 1 CRC = 0.0649 TRY 1 TRY = 15.3965 CRC
23 apr 2024 1 CRC = 0.065 TRY 1 TRY = 15.3811 CRC
24 apr 2024 1 CRC = 0.0648 TRY 1 TRY = 15.4273 CRC
25 apr 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4638 CRC
26 apr 2024 1 CRC = 0.064 TRY 1 TRY = 15.6351 CRC
27 apr 2024 1 CRC = 0.0638 TRY 1 TRY = 15.669 CRC
28 apr 2024 1 CRC = 0.0638 TRY 1 TRY = 15.669 CRC
29 apr 2024 1 CRC = 0.0645 TRY 1 TRY = 15.4932 CRC
30 apr 2024 1 CRC = 0.0637 TRY 1 TRY = 15.7072 CRC

May 2024

DatoCRC-TRYTRY-CRC
01 maj 2024 1 CRC = 0.0636 TRY 1 TRY = 15.7116 CRC
02 maj 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7686 CRC
03 maj 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7955 CRC
04 maj 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7533 CRC
05 maj 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7533 CRC
06 maj 2024 1 CRC = 0.0631 TRY 1 TRY = 15.8561 CRC
07 maj 2024 1 CRC = 0.0631 TRY 1 TRY = 15.8523 CRC
08 maj 2024 1 CRC = 0.063 TRY 1 TRY = 15.8709 CRC
09 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8896 CRC
10 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9029 CRC
11 maj 2024 1 CRC = 0.0631 TRY 1 TRY = 15.8361 CRC
12 maj 2024 1 CRC = 0.0633 TRY 1 TRY = 15.8012 CRC
13 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9044 CRC
14 maj 2024 1 CRC = 0.063 TRY 1 TRY = 15.882 CRC
15 maj 2024 1 CRC = 0.063 TRY 1 TRY = 15.8665 CRC
16 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8943 CRC
17 maj 2024 1 CRC = 0.063 TRY 1 TRY = 15.8618 CRC
18 maj 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7897 CRC
19 maj 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7897 CRC
20 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9065 CRC
21 maj 2024 1 CRC = 0.0628 TRY 1 TRY = 15.9205 CRC
22 maj 2024 1 CRC = 0.0627 TRY 1 TRY = 15.941 CRC
23 maj 2024 1 CRC = 0.0628 TRY 1 TRY = 15.917 CRC
24 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9051 CRC
25 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9044 CRC
26 maj 2024 1 CRC = 0.0629 TRY 1 TRY = 15.9044 CRC
27 maj 2024 1 CRC = 0.0626 TRY 1 TRY = 15.976 CRC
28 maj 2024 1 CRC = 0.0626 TRY 1 TRY = 15.9635 CRC
29 maj 2024 1 CRC = 0.062 TRY 1 TRY = 16.1284 CRC
30 maj 2024 1 CRC = 0.062 TRY 1 TRY = 16.1407 CRC
31 maj 2024 1 CRC = 0.0618 TRY 1 TRY = 16.1687 CRC

Jun 2024

DatoCRC-TRYTRY-CRC
01 jun 2024 1 CRC = 0.062 TRY 1 TRY = 16.1407 CRC
02 jun 2024 1 CRC = 0.062 TRY 1 TRY = 16.1407 CRC
03 jun 2024 1 CRC = 0.0618 TRY 1 TRY = 16.1701 CRC
04 jun 2024 1 CRC = 0.0612 TRY 1 TRY = 16.3446 CRC
05 jun 2024 1 CRC = 0.0611 TRY 1 TRY = 16.3698 CRC
06 jun 2024 1 CRC = 0.061 TRY 1 TRY = 16.4045 CRC
07 jun 2024 1 CRC = 0.0611 TRY 1 TRY = 16.3787 CRC
08 jun 2024 1 CRC = 0.0609 TRY 1 TRY = 16.429 CRC
09 jun 2024 1 CRC = 0.0609 TRY 1 TRY = 16.429 CRC
10 jun 2024 1 CRC = 0.0613 TRY 1 TRY = 16.3227 CRC
11 jun 2024 1 CRC = 0.0609 TRY 1 TRY = 16.4078 CRC
12 jun 2024 1 CRC = 0.0611 TRY 1 TRY = 16.357 CRC
13 jun 2024 1 CRC = 0.0613 TRY 1 TRY = 16.3226 CRC
14 jun 2024 1 CRC = 0.0619 TRY 1 TRY = 16.1467 CRC
15 jun 2024 1 CRC = 0.0622 TRY 1 TRY = 16.0656 CRC
16 jun 2024 1 CRC = 0.0622 TRY 1 TRY = 16.0656 CRC
17 jun 2024 1 CRC = 0.0625 TRY 1 TRY = 15.9905 CRC
18 jun 2024 1 CRC = 0.0621 TRY 1 TRY = 16.0974 CRC
19 jun 2024 1 CRC = 0.0622 TRY 1 TRY = 16.0655 CRC
20 jun 2024 1 CRC = 0.0628 TRY 1 TRY = 15.9186 CRC
21 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.91 CRC
22 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8879 CRC
23 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8879 CRC
24 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8864 CRC
25 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.8904 CRC
26 jun 2024 1 CRC = 0.063 TRY 1 TRY = 15.881 CRC
27 jun 2024 1 CRC = 0.0629 TRY 1 TRY = 15.906 CRC
28 jun 2024 1 CRC = 0.0628 TRY 1 TRY = 15.926 CRC
29 jun 2024 1 CRC = 0.0625 TRY 1 TRY = 15.9904 CRC
30 jun 2024 1 CRC = 0.0628 TRY 1 TRY = 15.9319 CRC

Jul 2024

DatoCRC-TRYTRY-CRC
01 jul 2024 1 CRC = 0.0623 TRY 1 TRY = 16.0577 CRC
02 jul 2024 1 CRC = 0.0623 TRY 1 TRY = 16.0621 CRC
03 jul 2024 1 CRC = 0.062 TRY 1 TRY = 16.1203 CRC
04 jul 2024 1 CRC = 0.062 TRY 1 TRY = 16.1305 CRC
05 jul 2024 1 CRC = 0.0623 TRY 1 TRY = 16.0609 CRC
06 jul 2024 1 CRC = 0.0623 TRY 1 TRY = 16.0495 CRC
07 jul 2024 1 CRC = 0.0623 TRY 1 TRY = 16.0495 CRC
08 jul 2024 1 CRC = 0.0612 TRY 1 TRY = 16.3346 CRC
09 jul 2024 1 CRC = 0.0616 TRY 1 TRY = 16.2453 CRC
10 jul 2024 1 CRC = 0.0616 TRY 1 TRY = 16.231 CRC
11 jul 2024 1 CRC = 0.0627 TRY 1 TRY = 15.9594 CRC
12 jul 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8245 CRC
13 jul 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7896 CRC
14 jul 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7725 CRC
15 jul 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8118 CRC
16 jul 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8216 CRC
17 jul 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7909 CRC
18 jul 2024 1 CRC = 0.0633 TRY 1 TRY = 15.8093 CRC
19 jul 2024 1 CRC = 0.063 TRY 1 TRY = 15.8715 CRC
20 jul 2024 1 CRC = 0.063 TRY 1 TRY = 15.876 CRC
21 jul 2024 1 CRC = 0.063 TRY 1 TRY = 15.876 CRC
22 jul 2024 1 CRC = 0.0622 TRY 1 TRY = 16.0701 CRC
23 jul 2024 1 CRC = 0.0622 TRY 1 TRY = 16.0812 CRC
24 jul 2024 1 CRC = 0.062 TRY 1 TRY = 16.1339 CRC
25 jul 2024 1 CRC = 0.0625 TRY 1 TRY = 15.9881 CRC
26 jul 2024 1 CRC = 0.0624 TRY 1 TRY = 16.0376 CRC
27 jul 2024 1 CRC = 0.0624 TRY 1 TRY = 16.0249 CRC
28 jul 2024 1 CRC = 0.0625 TRY 1 TRY = 16.0065 CRC
29 jul 2024 1 CRC = 0.0624 TRY 1 TRY = 16.0348 CRC
30 jul 2024 1 CRC = 0.0625 TRY 1 TRY = 15.9976 CRC
31 jul 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8121 CRC

Aug 2024

DatoCRC-TRYTRY-CRC
01 aug 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7833 CRC
02 aug 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7659 CRC
03 aug 2024 1 CRC = 0.0638 TRY 1 TRY = 15.6696 CRC
04 aug 2024 1 CRC = 0.0638 TRY 1 TRY = 15.6696 CRC
05 aug 2024 1 CRC = 0.0638 TRY 1 TRY = 15.6796 CRC
06 aug 2024 1 CRC = 0.0635 TRY 1 TRY = 15.7479 CRC
07 aug 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7713 CRC
08 aug 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7779 CRC
09 aug 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7875 CRC
10 aug 2024 1 CRC = 0.0632 TRY 1 TRY = 15.8186 CRC
11 aug 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7868 CRC
12 aug 2024 1 CRC = 0.0633 TRY 1 TRY = 15.7944 CRC
13 aug 2024 1 CRC = 0.0634 TRY 1 TRY = 15.7764 CRC
14 aug 2024 1 CRC = 0.0638 TRY 1 TRY = 15.6821 CRC
15 aug 2024 1 CRC = 0.0639 TRY 1 TRY = 15.6447 CRC
16 aug 2024 1 CRC = 0.0641 TRY 1 TRY = 15.6124 CRC
17 aug 2024 1 CRC = 0.0643 TRY 1 TRY = 15.5523 CRC
18 aug 2024 1 CRC = 0.0642 TRY 1 TRY = 15.5807 CRC
19 aug 2024 1 CRC = 0.065 TRY 1 TRY = 15.3732 CRC
20 aug 2024 1 CRC = 0.0653 TRY 1 TRY = 15.3196 CRC
21 aug 2024 1 CRC = 0.0651 TRY 1 TRY = 15.3501 CRC
22 aug 2024 1 CRC = 0.0645 TRY 1 TRY = 15.5089 CRC
23 aug 2024 1 CRC = 0.0646 TRY 1 TRY = 15.4759 CRC
24 aug 2024 1 CRC = 0.0651 TRY 1 TRY = 15.3597 CRC
25 aug 2024 1 CRC = 0.0649 TRY 1 TRY = 15.4012 CRC
26 aug 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4678 CRC
27 aug 2024 1 CRC = 0.0645 TRY 1 TRY = 15.5141 CRC
28 aug 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4501 CRC
29 aug 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2255 CRC
30 aug 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2277 CRC
31 aug 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2228 CRC

Sep 2024

DatoCRC-TRYTRY-CRC
01 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2474 CRC
02 sep 2024 1 CRC = 0.0654 TRY 1 TRY = 15.2849 CRC
03 sep 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2166 CRC
04 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2337 CRC
05 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2528 CRC
06 sep 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4572 CRC
07 sep 2024 1 CRC = 0.0645 TRY 1 TRY = 15.5128 CRC
08 sep 2024 1 CRC = 0.0645 TRY 1 TRY = 15.5128 CRC
09 sep 2024 1 CRC = 0.0647 TRY 1 TRY = 15.4546 CRC
10 sep 2024 1 CRC = 0.0648 TRY 1 TRY = 15.4429 CRC
11 sep 2024 1 CRC = 0.0657 TRY 1 TRY = 15.231 CRC
12 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2468 CRC
13 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2496 CRC
14 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2496 CRC
15 sep 2024 1 CRC = 0.0653 TRY 1 TRY = 15.3026 CRC
16 sep 2024 1 CRC = 0.0655 TRY 1 TRY = 15.2658 CRC
17 sep 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2224 CRC
18 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1795 CRC
19 sep 2024 1 CRC = 0.0656 TRY 1 TRY = 15.2487 CRC
20 sep 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2158 CRC
21 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1843 CRC
22 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1843 CRC
23 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1766 CRC
24 sep 2024 1 CRC = 0.0657 TRY 1 TRY = 15.2119 CRC
25 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1777 CRC
26 sep 2024 1 CRC = 0.065 TRY 1 TRY = 15.3737 CRC
27 sep 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1848 CRC
28 sep 2024 1 CRC = 0.0658 TRY 1 TRY = 15.2035 CRC
29 sep 2024 1 CRC = 0.0658 TRY 1 TRY = 15.2035 CRC
30 sep 2024 1 CRC = 0.0658 TRY 1 TRY = 15.2023 CRC

Oct 2024

DatoCRC-TRYTRY-CRC
01 okt 2024 1 CRC = 0.066 TRY 1 TRY = 15.1443 CRC
02 okt 2024 1 CRC = 0.0663 TRY 1 TRY = 15.0897 CRC
03 okt 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1844 CRC
04 okt 2024 1 CRC = 0.0661 TRY 1 TRY = 15.1397 CRC
05 okt 2024 1 CRC = 0.0658 TRY 1 TRY = 15.2084 CRC
06 okt 2024 1 CRC = 0.0658 TRY 1 TRY = 15.2084 CRC
07 okt 2024 1 CRC = 0.0659 TRY 1 TRY = 15.1716 CRC
08 okt 2024 1 CRC = 0.0661 TRY 1 TRY = 15.1278 CRC
09 okt 2024 1 CRC = 0.0663 TRY 1 TRY = 15.0793 CRC
10 okt 2024 1 CRC = 0.0662 TRY 1 TRY = 15.0987 CRC
11 okt 2024 1 CRC = 0.0663 TRY 1 TRY = 15.0801 CRC
12 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.0493 CRC
13 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.0493 CRC
14 okt 2024 1 CRC = 0.0662 TRY 1 TRY = 15.0983 CRC
15 okt 2024 1 CRC = 0.0666 TRY 1 TRY = 15.0196 CRC
16 okt 2024 1 CRC = 0.0665 TRY 1 TRY = 15.0408 CRC
17 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.0567 CRC
18 okt 2024 1 CRC = 0.0666 TRY 1 TRY = 15.0057 CRC
19 okt 2024 1 CRC = 0.0668 TRY 1 TRY = 14.9604 CRC
20 okt 2024 1 CRC = 0.0668 TRY 1 TRY = 14.9604 CRC
21 okt 2024 1 CRC = 0.0666 TRY 1 TRY = 15.0108 CRC
22 okt 2024 1 CRC = 0.0665 TRY 1 TRY = 15.0474 CRC
23 okt 2024 1 CRC = 0.0665 TRY 1 TRY = 15.0317 CRC
24 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.05 CRC
25 okt 2024 1 CRC = 0.0666 TRY 1 TRY = 15.0219 CRC
26 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.0514 CRC
27 okt 2024 1 CRC = 0.0664 TRY 1 TRY = 15.0514 CRC
28 okt 2024 1 CRC = 0.0668 TRY 1 TRY = 14.9728 CRC
29 okt 2024 1 CRC = 0.0668 TRY 1 TRY = 14.97 CRC
30 okt 2024 1 CRC = 0.0669 TRY 1 TRY = 14.9547 CRC
31 okt 2024 1 CRC = 0.0669 TRY 1 TRY = 14.9535 CRC

Nov 2024

DatoCRC-TRYTRY-CRC
01 nov 2024 1 CRC = 0.0669 TRY 1 TRY = 14.9367 CRC
02 nov 2024 1 CRC = 0.0669 TRY 1 TRY = 14.9414 CRC
03 nov 2024 1 CRC = 0.067 TRY 1 TRY = 14.9201 CRC
04 nov 2024 1 CRC = 0.0669 TRY 1 TRY = 14.9514 CRC
05 nov 2024 1 CRC = 0.0672 TRY 1 TRY = 14.8891 CRC
06 nov 2024 1 CRC = 0.0668 TRY 1 TRY = 14.9672 CRC
07 nov 2024 1 CRC = 0.067 TRY 1 TRY = 14.9152 CRC
08 nov 2024 1 CRC = 0.0671 TRY 1 TRY = 14.8956 CRC
09 nov 2024 1 CRC = 0.0668 TRY 1 TRY = 14.979 CRC
10 nov 2024 1 CRC = 0.0668 TRY 1 TRY = 14.979 CRC
11 nov 2024 1 CRC = 0.067 TRY 1 TRY = 14.9206 CRC
12 nov 2024 1 CRC = 0.0671 TRY 1 TRY = 14.892 CRC
13 nov 2024 1 CRC = 0.0672 TRY 1 TRY = 14.8718 CRC
14 nov 2024 1 CRC = 0.0673 TRY 1 TRY = 14.862 CRC
15 nov 2024 1 CRC = 0.0676 TRY 1 TRY = 14.7941 CRC
16 nov 2024 1 CRC = 0.0675 TRY 1 TRY = 14.8185 CRC
17 nov 2024 1 CRC = 0.0674 TRY 1 TRY = 14.8306 CRC
18 nov 2024 1 CRC = 0.0678 TRY 1 TRY = 14.7528 CRC
19 nov 2024 1 CRC = 0.068 TRY 1 TRY = 14.7102 CRC
20 nov 2024 1 CRC = 0.0679 TRY 1 TRY = 14.7348 CRC
21 nov 2024 1 CRC = 0.0678 TRY 1 TRY = 14.7404 CRC
22 nov 2024 1 CRC = 0.0678 TRY 1 TRY = 14.7538 CRC
23 nov 2024 1 CRC = 0.0679 TRY 1 TRY = 14.7381 CRC
24 nov 2024 1 CRC = 0.0679 TRY 1 TRY = 14.7381 CRC
25 nov 2024 1 CRC = 0.0679 TRY 1 TRY = 14.7372 CRC
26 nov 2024 1 CRC = 0.068 TRY 1 TRY = 14.7074 CRC
27 nov 2024 1 CRC = 0.068 TRY 1 TRY = 14.6977 CRC

CRC-TRY og TRY-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats