currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SZL og SZL-CRC vekselkurser - 2026

CRC-SZL og SZL-CRC vekselkurser - 2026

CRC-SZL og SZL-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SZL og SZL-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,0342 SZL
1 SZL = 29,2384 CRC

Jan 2026

DatoCRC-SZLSZL-CRC
01 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0154 CRC
02 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
03 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
04 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1286 CRC
05 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2143 CRC
06 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.3351 CRC
07 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2688 CRC
08 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1371 CRC
09 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0536 CRC
10 jan 2026 1 CRC = 0.0332 SZL 1 SZL = 30.0969 CRC
11 jan 2026 1 CRC = 0.0333 SZL 1 SZL = 30.0535 CRC
12 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2811 CRC
13 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2598 CRC
14 jan 2026 1 CRC = 0.033 SZL 1 SZL = 30.2831 CRC
15 jan 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2381 CRC
16 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
17 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
18 jan 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8408 CRC
19 jan 2026 1 CRC = 0.0338 SZL 1 SZL = 29.5865 CRC
20 jan 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6632 CRC
21 jan 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9461 CRC
22 jan 2026 1 CRC = 0.0329 SZL 1 SZL = 30.4365 CRC
23 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.664 CRC
24 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
25 jan 2026 1 CRC = 0.0326 SZL 1 SZL = 30.6705 CRC
26 jan 2026 1 CRC = 0.0324 SZL 1 SZL = 30.8852 CRC
27 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9927 CRC
28 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.227 CRC
29 jan 2026 1 CRC = 0.032 SZL 1 SZL = 31.2274 CRC
30 jan 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1969 CRC
31 jan 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9176 CRC

Feb 2026

DatoCRC-SZLSZL-CRC
01 feb 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1963 CRC
02 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 31.0057 CRC
03 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 30.9958 CRC
04 feb 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0203 CRC
05 feb 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7025 CRC
06 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
07 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
08 feb 2026 1 CRC = 0.0325 SZL 1 SZL = 30.7357 CRC
09 feb 2026 1 CRC = 0.0323 SZL 1 SZL = 30.944 CRC
10 feb 2026 1 CRC = 0.0322 SZL 1 SZL = 31.0954 CRC
11 feb 2026 1 CRC = 0.0321 SZL 1 SZL = 31.1589 CRC
12 feb 2026 1 CRC = 0.0326 SZL 1 SZL = 30.7064 CRC
13 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2263 CRC
14 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
15 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.226 CRC
16 feb 2026 1 CRC = 0.0331 SZL 1 SZL = 30.2134 CRC
17 feb 2026 1 CRC = 0.0334 SZL 1 SZL = 29.9723 CRC
18 feb 2026 1 CRC = 0.0332 SZL 1 SZL = 30.1013 CRC
19 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6823 CRC
20 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
21 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
22 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
23 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.6343 CRC
24 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.634 CRC
25 feb 2026 1 CRC = 0.0335 SZL 1 SZL = 29.8275 CRC
26 feb 2026 1 CRC = 0.0336 SZL 1 SZL = 29.7984 CRC
27 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
28 feb 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC

Mar 2026

DatoCRC-SZLSZL-CRC
01 mar 2026 1 CRC = 0.0337 SZL 1 SZL = 29.658 CRC
02 mar 2026 1 CRC = 0.0341 SZL 1 SZL = 29.3132 CRC
03 mar 2026 1 CRC = 0.0348 SZL 1 SZL = 28.7121 CRC
04 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.799 CRC
05 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5574 CRC
06 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
07 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
08 mar 2026 1 CRC = 0.035 SZL 1 SZL = 28.5382 CRC
09 mar 2026 1 CRC = 0.0352 SZL 1 SZL = 28.3731 CRC
10 mar 2026 1 CRC = 0.0345 SZL 1 SZL = 29.0042 CRC
11 mar 2026 1 CRC = 0.0347 SZL 1 SZL = 28.7783 CRC
12 mar 2026 1 CRC = 0.0351 SZL 1 SZL = 28.5239 CRC
13 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
14 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
15 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0224 CRC
16 mar 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9407 CRC
17 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 28.0142 CRC
18 mar 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9744 CRC
19 mar 2026 1 CRC = 0.036 SZL 1 SZL = 27.76 CRC
20 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
21 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
22 mar 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6796 CRC
23 mar 2026 1 CRC = 0.0363 SZL 1 SZL = 27.5154 CRC
24 mar 2026 1 CRC = 0.0366 SZL 1 SZL = 27.3337 CRC
25 mar 2026 1 CRC = 0.0362 SZL 1 SZL = 27.5876 CRC
26 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1081 CRC
27 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0457 CRC
28 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.0639 CRC
29 mar 2026 1 CRC = 0.037 SZL 1 SZL = 27.0459 CRC
30 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.068 CRC
31 mar 2026 1 CRC = 0.0369 SZL 1 SZL = 27.1123 CRC

Apr 2026

DatoCRC-SZLSZL-CRC
01 apr 2026 1 CRC = 0.0361 SZL 1 SZL = 27.6919 CRC
02 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3967 CRC
03 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
04 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
05 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
06 apr 2026 1 CRC = 0.0365 SZL 1 SZL = 27.3941 CRC
07 apr 2026 1 CRC = 0.0364 SZL 1 SZL = 27.4584 CRC
08 apr 2026 1 CRC = 0.0353 SZL 1 SZL = 28.3422 CRC
09 apr 2026 1 CRC = 0.0354 SZL 1 SZL = 28.2089 CRC
10 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2054 CRC
11 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
12 apr 2026 1 CRC = 0.0355 SZL 1 SZL = 28.2021 CRC
13 apr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.976 CRC
14 apr 2026 1 CRC = 0.0356 SZL 1 SZL = 28.1224 CRC
15 apr 2026 1 CRC = 0.0357 SZL 1 SZL = 27.9892 CRC
16 apr 2026 1 CRC = 0.0358 SZL 1 SZL = 27.9265 CRC
17 apr 2026 1 CRC = 0.0359 SZL 1 SZL = 27.833 CRC

CRC-SZL og SZL-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats