> CRC-SZL og SZL-CRC vekselkurser - 2025

CRC-SZL og SZL-CRC vekselkurser - 2025

CRC-SZL og SZL-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SZL og SZL-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CRC = 0,0365 SZL

1 SZL = 27,3997 CRC

1år 2år 3år

CRC til SZLSZL til CRC

Jan 2025

Dato	CRC-SZL	SZL-CRC
01 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1766 CRC
02 jan 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2391 CRC
03 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1687 CRC
04 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1673 CRC
05 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1673 CRC
06 jan 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5326 CRC
07 jan 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3462 CRC
08 jan 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8864 CRC
09 jan 2025	1 CRC = 0.0373 SZL	1 SZL = 26.817 CRC
10 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
11 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
12 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
13 jan 2025	1 CRC = 0.0379 SZL	1 SZL = 26.3907 CRC
14 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5898 CRC
15 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6036 CRC
16 jan 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6223 CRC
17 jan 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
18 jan 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
19 jan 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
20 jan 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
21 jan 2025	1 CRC = 0.0371 SZL	1 SZL = 26.951 CRC
22 jan 2025	1 CRC = 0.0371 SZL	1 SZL = 26.951 CRC
23 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
24 jan 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4655 CRC
25 jan 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4657 CRC
26 jan 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4657 CRC
27 jan 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0998 CRC
28 jan 2025	1 CRC = 0.0369 SZL	1 SZL = 27.1127 CRC
29 jan 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1754 CRC
30 jan 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4065 CRC
31 jan 2025	1 CRC = 0.037 SZL	1 SZL = 27.0417 CRC

Feb 2025

Dato	CRC-SZL	SZL-CRC
01 feb 2025	1 CRC = 0.037 SZL	1 SZL = 27.0417 CRC
02 feb 2025	1 CRC = 0.037 SZL	1 SZL = 27.0421 CRC
03 feb 2025	1 CRC = 0.0371 SZL	1 SZL = 26.95 CRC
04 feb 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9737 CRC
05 feb 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2676 CRC
06 feb 2025	1 CRC = 0.0365 SZL	1 SZL = 27.3879 CRC
07 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6602 CRC
08 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6605 CRC
09 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6605 CRC
10 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.654 CRC
11 feb 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5713 CRC
12 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4486 CRC
13 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.451 CRC
14 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
15 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
16 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
17 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4864 CRC
18 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4465 CRC
19 feb 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3496 CRC
20 feb 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2409 CRC
21 feb 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
22 feb 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
23 feb 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
24 feb 2025	1 CRC = 0.0362 SZL	1 SZL = 27.591 CRC
25 feb 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5223 CRC
26 feb 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4343 CRC
27 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4515 CRC
28 feb 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4677 CRC

Mar 2025

Dato	CRC-SZL	SZL-CRC
01 mar 2025	1 CRC = 0.0369 SZL	1 SZL = 27.1074 CRC
02 mar 2025	1 CRC = 0.0368 SZL	1 SZL = 27.2077 CRC
03 mar 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9449 CRC
04 mar 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1708 CRC
05 mar 2025	1 CRC = 0.0366 SZL	1 SZL = 27.2877 CRC
06 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.5069 CRC
07 mar 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9044 CRC
08 mar 2025	1 CRC = 0.036 SZL	1 SZL = 27.7448 CRC
09 mar 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9044 CRC
10 mar 2025	1 CRC = 0.0361 SZL	1 SZL = 27.6919 CRC
11 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4684 CRC
12 mar 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1397 CRC
13 mar 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1662 CRC
14 mar 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2601 CRC
15 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4492 CRC
16 mar 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4328 CRC
17 mar 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5158 CRC
18 mar 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5764 CRC
19 mar 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5133 CRC
20 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4945 CRC
21 mar 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5553 CRC
22 mar 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5115 CRC
23 mar 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4247 CRC
24 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4771 CRC
25 mar 2025	1 CRC = 0.0365 SZL	1 SZL = 27.41 CRC
26 mar 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3193 CRC
27 mar 2025	1 CRC = 0.0365 SZL	1 SZL = 27.3971 CRC
28 mar 2025	1 CRC = 0.0364 SZL	1 SZL = 27.505 CRC
29 mar 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8593 CRC
30 mar 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9309 CRC
31 mar 2025	1 CRC = 0.0366 SZL	1 SZL = 27.2883 CRC

Apr 2025

Dato	CRC-SZL	SZL-CRC
01 apr 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2444 CRC
02 apr 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8971 CRC
03 apr 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8502 CRC
04 apr 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
05 apr 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
06 apr 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
07 apr 2025	1 CRC = 0.0382 SZL	1 SZL = 26.2042 CRC
08 apr 2025	1 CRC = 0.0382 SZL	1 SZL = 26.1953 CRC
09 apr 2025	1 CRC = 0.0384 SZL	1 SZL = 26.061 CRC
10 apr 2025	1 CRC = 0.0385 SZL	1 SZL = 25.9436 CRC
11 apr 2025	1 CRC = 0.0381 SZL	1 SZL = 26.2786 CRC
12 apr 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6115 CRC
13 apr 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7801 CRC
14 apr 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7757 CRC
15 apr 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7763 CRC
16 apr 2025	1 CRC = 0.0378 SZL	1 SZL = 26.4521 CRC
17 apr 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6452 CRC
18 apr 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6881 CRC
19 apr 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6876 CRC
20 apr 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6876 CRC
21 apr 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6885 CRC
22 apr 2025	1 CRC = 0.037 SZL	1 SZL = 26.9919 CRC
23 apr 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0688 CRC
24 apr 2025	1 CRC = 0.037 SZL	1 SZL = 27.0232 CRC
25 apr 2025	1 CRC = 0.0373 SZL	1 SZL = 26.8452 CRC
26 apr 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0952 CRC
27 apr 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0952 CRC
28 apr 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0889 CRC
29 apr 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2527 CRC
30 apr 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1502 CRC

May 2025

Dato	CRC-SZL	SZL-CRC
01 maj 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1499 CRC
02 maj 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
03 maj 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
04 maj 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
05 maj 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6304 CRC
06 maj 2025	1 CRC = 0.0361 SZL	1 SZL = 27.7076 CRC
07 maj 2025	1 CRC = 0.0361 SZL	1 SZL = 27.6858 CRC
08 maj 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9483 CRC
09 maj 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9188 CRC
10 maj 2025	1 CRC = 0.036 SZL	1 SZL = 27.7998 CRC
11 maj 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9188 CRC
12 maj 2025	1 CRC = 0.0361 SZL	1 SZL = 27.711 CRC
13 maj 2025	1 CRC = 0.0361 SZL	1 SZL = 27.7382 CRC
14 maj 2025	1 CRC = 0.0359 SZL	1 SZL = 27.8667 CRC
15 maj 2025	1 CRC = 0.0357 SZL	1 SZL = 27.98 CRC
16 maj 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
17 maj 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
18 maj 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
19 maj 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0291 CRC
20 maj 2025	1 CRC = 0.0356 SZL	1 SZL = 28.1179 CRC
21 maj 2025	1 CRC = 0.0353 SZL	1 SZL = 28.3642 CRC
22 maj 2025	1 CRC = 0.0355 SZL	1 SZL = 28.1932 CRC
23 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4247 CRC
24 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4244 CRC
25 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4244 CRC
26 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4232 CRC
27 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4326 CRC
28 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4072 CRC
29 maj 2025	1 CRC = 0.0351 SZL	1 SZL = 28.5303 CRC
30 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC
31 maj 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC

Jun 2025

Dato	CRC-SZL	SZL-CRC
01 jun 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC
02 jun 2025	1 CRC = 0.0353 SZL	1 SZL = 28.3062 CRC
03 jun 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4342 CRC
04 jun 2025	1 CRC = 0.0351 SZL	1 SZL = 28.5229 CRC
05 jun 2025	1 CRC = 0.0349 SZL	1 SZL = 28.6785 CRC
06 jun 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7146 CRC
07 jun 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7201 CRC
08 jun 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7201 CRC
09 jun 2025	1 CRC = 0.0347 SZL	1 SZL = 28.7798 CRC
10 jun 2025	1 CRC = 0.0349 SZL	1 SZL = 28.6865 CRC
11 jun 2025	1 CRC = 0.035 SZL	1 SZL = 28.5573 CRC
12 jun 2025	1 CRC = 0.0351 SZL	1 SZL = 28.4803 CRC
13 jun 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0259 CRC
14 jun 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0267 CRC

CRC-SZL og SZL-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder