> CRC-SVC og SVC-CRC vekselkurser - 2025

CRC-SVC og SVC-CRC vekselkurser - 2025

CRC-SVC og SVC-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SVC og SVC-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CRC = 0,0173 SVC

1 SVC = 57,7767 CRC

1år 2år 3år

CRC til SVCSVC til CRC

Jan 2025

Dato	CRC-SVC	SVC-CRC
01 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2151 CRC
02 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2568 CRC
03 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2583 CRC
04 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
05 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2575 CRC
06 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.297 CRC
07 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0657 CRC
08 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9397 CRC
09 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8057 CRC
10 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6931 CRC
11 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
12 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.688 CRC
13 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.75 CRC
14 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6014 CRC
15 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4287 CRC
16 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.3634 CRC
17 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.3046 CRC
18 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
19 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
20 jan 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2918 CRC
21 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.412 CRC
22 jan 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4114 CRC
23 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6741 CRC
24 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6665 CRC
25 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
26 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6676 CRC
27 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7669 CRC
28 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9386 CRC
29 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9818 CRC
30 jan 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9885 CRC
31 jan 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC

Feb 2025

Dato	CRC-SVC	SVC-CRC
01 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6506 CRC
02 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.6495 CRC
03 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2229 CRC
04 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8399 CRC
05 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9935 CRC
06 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.156 CRC
07 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2504 CRC
08 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
09 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2499 CRC
10 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2217 CRC
11 feb 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1488 CRC
12 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8431 CRC
13 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8476 CRC
14 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9559 CRC
15 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
16 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9539 CRC
17 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8827 CRC
18 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7714 CRC
19 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8034 CRC
20 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8441 CRC
21 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7227 CRC
22 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
23 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.723 CRC
24 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8701 CRC
25 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7789 CRC
26 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8154 CRC
27 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8442 CRC
28 feb 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9657 CRC

Mar 2025

Dato	CRC-SVC	SVC-CRC
01 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9957 CRC
02 mar 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1011 CRC
03 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5505 CRC
04 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5455 CRC
05 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4031 CRC
06 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6241 CRC
07 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.79 CRC
08 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8549 CRC
09 mar 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7899 CRC
10 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6263 CRC
11 mar 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4279 CRC
12 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1477 CRC
13 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0894 CRC
14 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0531 CRC
15 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0949 CRC
16 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.96 CRC
17 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0075 CRC
18 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.9867 CRC
19 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9441 CRC
20 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0504 CRC
21 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1322 CRC
22 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1353 CRC
23 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 56.996 CRC
24 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.2022 CRC
25 mar 2025	1 CRC = 0.0176 SVC	1 SVC = 56.9595 CRC
26 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0057 CRC
27 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.0611 CRC
28 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1156 CRC
29 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
30 mar 2025	1 CRC = 0.0177 SVC	1 SVC = 56.5028 CRC
31 mar 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1942 CRC

Apr 2025

Dato	CRC-SVC	SVC-CRC
01 apr 2025	1 CRC = 0.0175 SVC	1 SVC = 57.1903 CRC
02 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4166 CRC
03 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.5774 CRC
04 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8051 CRC
05 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
06 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8119 CRC
07 apr 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9941 CRC
08 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6108 CRC
09 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.7839 CRC
10 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.79 CRC
11 apr 2025	1 CRC = 0.017 SVC	1 SVC = 58.6552 CRC
12 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6391 CRC
13 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.5161 CRC
14 apr 2025	1 CRC = 0.0171 SVC	1 SVC = 58.6265 CRC
15 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.741 CRC
16 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4396 CRC
17 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
18 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
19 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
20 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
21 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4346 CRC
22 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4612 CRC
23 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.4722 CRC
24 apr 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6072 CRC
25 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
26 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
27 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8533 CRC
28 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7834 CRC
29 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7742 CRC
30 apr 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7279 CRC

May 2025

Dato	CRC-SVC	SVC-CRC
01 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7337 CRC
02 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7917 CRC
03 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
04 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.7912 CRC
05 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.802 CRC
06 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8219 CRC
07 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8419 CRC
08 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0844 CRC
09 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
10 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0076 CRC
11 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9867 CRC
12 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
13 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0735 CRC
14 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0442 CRC
15 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9793 CRC
16 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
17 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
18 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8878 CRC
19 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8275 CRC
20 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8277 CRC
21 maj 2025	1 CRC = 0.0173 SVC	1 SVC = 57.9283 CRC
22 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.087 CRC
23 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1326 CRC
24 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
25 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1311 CRC
26 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0163 CRC
27 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1395 CRC
28 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0933 CRC
29 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1815 CRC
30 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC
31 maj 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0609 CRC

Jun 2025

Dato	CRC-SVC	SVC-CRC
01 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 57.9824 CRC
02 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0096 CRC
03 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1789 CRC
04 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.1273 CRC
05 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.164 CRC
06 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2479 CRC
07 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
08 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2591 CRC
09 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.2561 CRC
10 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0932 CRC
11 jun 2025	1 CRC = 0.0172 SVC	1 SVC = 58.0572 CRC
12 jun 2025	1 CRC = 0.0173 SVC	1 SVC = 57.8955 CRC
13 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC
14 jun 2025	1 CRC = 0.0174 SVC	1 SVC = 57.6041 CRC

CRC-SVC og SVC-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder