currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SDG og SDG-CRC vekselkurser - 2026

CRC-SDG og SDG-CRC vekselkurser - 2026

CRC-SDG og SDG-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SDG og SDG-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 1,2535 SDG
1 SDG = 0,7978 CRC

Jan 2026

DatoCRC-SDGSDG-CRC
01 jan 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
02 jan 2026 1 CRC = 1.2093 SDG 1 SDG = 0.8269 CRC
03 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
04 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
05 jan 2026 1 CRC = 1.2096 SDG 1 SDG = 0.8267 CRC
06 jan 2026 1 CRC = 1.2106 SDG 1 SDG = 0.8261 CRC
07 jan 2026 1 CRC = 1.2083 SDG 1 SDG = 0.8276 CRC
08 jan 2026 1 CRC = 1.2095 SDG 1 SDG = 0.8268 CRC
09 jan 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8269 CRC
10 jan 2026 1 CRC = 1.2094 SDG 1 SDG = 0.8268 CRC
11 jan 2026 1 CRC = 1.2087 SDG 1 SDG = 0.8274 CRC
12 jan 2026 1 CRC = 1.2101 SDG 1 SDG = 0.8264 CRC
13 jan 2026 1 CRC = 1.2099 SDG 1 SDG = 0.8265 CRC
14 jan 2026 1 CRC = 1.211 SDG 1 SDG = 0.8257 CRC
15 jan 2026 1 CRC = 1.2161 SDG 1 SDG = 0.8223 CRC
16 jan 2026 1 CRC = 1.2298 SDG 1 SDG = 0.8131 CRC
17 jan 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
18 jan 2026 1 CRC = 1.2292 SDG 1 SDG = 0.8135 CRC
19 jan 2026 1 CRC = 1.2346 SDG 1 SDG = 0.81 CRC
20 jan 2026 1 CRC = 1.2342 SDG 1 SDG = 0.8103 CRC
21 jan 2026 1 CRC = 1.2289 SDG 1 SDG = 0.8138 CRC
22 jan 2026 1 CRC = 1.2191 SDG 1 SDG = 0.8203 CRC
23 jan 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
24 jan 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
25 jan 2026 1 CRC = 1.2248 SDG 1 SDG = 0.8165 CRC
26 jan 2026 1 CRC = 1.2154 SDG 1 SDG = 0.8228 CRC
27 jan 2026 1 CRC = 1.2122 SDG 1 SDG = 0.825 CRC
28 jan 2026 1 CRC = 1.2125 SDG 1 SDG = 0.8247 CRC
29 jan 2026 1 CRC = 1.2112 SDG 1 SDG = 0.8256 CRC
30 jan 2026 1 CRC = 1.2145 SDG 1 SDG = 0.8234 CRC
31 jan 2026 1 CRC = 1.2054 SDG 1 SDG = 0.8296 CRC

Feb 2026

DatoCRC-SDGSDG-CRC
01 feb 2026 1 CRC = 1.2051 SDG 1 SDG = 0.8298 CRC
02 feb 2026 1 CRC = 1.211 SDG 1 SDG = 0.8258 CRC
03 feb 2026 1 CRC = 1.2117 SDG 1 SDG = 0.8253 CRC
04 feb 2026 1 CRC = 1.214 SDG 1 SDG = 0.8237 CRC
05 feb 2026 1 CRC = 1.2129 SDG 1 SDG = 0.8245 CRC
06 feb 2026 1 CRC = 1.2133 SDG 1 SDG = 0.8242 CRC
07 feb 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
08 feb 2026 1 CRC = 1.2168 SDG 1 SDG = 0.8218 CRC
09 feb 2026 1 CRC = 1.2141 SDG 1 SDG = 0.8237 CRC
10 feb 2026 1 CRC = 1.2158 SDG 1 SDG = 0.8225 CRC
11 feb 2026 1 CRC = 1.2159 SDG 1 SDG = 0.8225 CRC
12 feb 2026 1 CRC = 1.2337 SDG 1 SDG = 0.8106 CRC
13 feb 2026 1 CRC = 1.2401 SDG 1 SDG = 0.8064 CRC
14 feb 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
15 feb 2026 1 CRC = 1.2414 SDG 1 SDG = 0.8055 CRC
16 feb 2026 1 CRC = 1.247 SDG 1 SDG = 0.8019 CRC
17 feb 2026 1 CRC = 1.2509 SDG 1 SDG = 0.7994 CRC
18 feb 2026 1 CRC = 1.2487 SDG 1 SDG = 0.8009 CRC
19 feb 2026 1 CRC = 1.2511 SDG 1 SDG = 0.7993 CRC
20 feb 2026 1 CRC = 1.2601 SDG 1 SDG = 0.7936 CRC
21 feb 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
22 feb 2026 1 CRC = 1.2631 SDG 1 SDG = 0.7917 CRC
23 feb 2026 1 CRC = 1.2619 SDG 1 SDG = 0.7925 CRC
24 feb 2026 1 CRC = 1.268 SDG 1 SDG = 0.7887 CRC
25 feb 2026 1 CRC = 1.2691 SDG 1 SDG = 0.7879 CRC
26 feb 2026 1 CRC = 1.271 SDG 1 SDG = 0.7868 CRC
27 feb 2026 1 CRC = 1.2754 SDG 1 SDG = 0.7841 CRC
28 feb 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC

Mar 2026

DatoCRC-SDGSDG-CRC
01 mar 2026 1 CRC = 1.2768 SDG 1 SDG = 0.7832 CRC
02 mar 2026 1 CRC = 1.2767 SDG 1 SDG = 0.7833 CRC
03 mar 2026 1 CRC = 1.2797 SDG 1 SDG = 0.7814 CRC
04 mar 2026 1 CRC = 1.2766 SDG 1 SDG = 0.7833 CRC
05 mar 2026 1 CRC = 1.2763 SDG 1 SDG = 0.7835 CRC
06 mar 2026 1 CRC = 1.2596 SDG 1 SDG = 0.7939 CRC
07 mar 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
08 mar 2026 1 CRC = 1.2665 SDG 1 SDG = 0.7896 CRC
09 mar 2026 1 CRC = 1.2635 SDG 1 SDG = 0.7915 CRC
10 mar 2026 1 CRC = 1.2706 SDG 1 SDG = 0.787 CRC
11 mar 2026 1 CRC = 1.2758 SDG 1 SDG = 0.7838 CRC
12 mar 2026 1 CRC = 1.2737 SDG 1 SDG = 0.7851 CRC
13 mar 2026 1 CRC = 1.277 SDG 1 SDG = 0.7831 CRC
14 mar 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
15 mar 2026 1 CRC = 1.2775 SDG 1 SDG = 0.7828 CRC
16 mar 2026 1 CRC = 1.2798 SDG 1 SDG = 0.7814 CRC
17 mar 2026 1 CRC = 1.2833 SDG 1 SDG = 0.7793 CRC
18 mar 2026 1 CRC = 1.2849 SDG 1 SDG = 0.7783 CRC
19 mar 2026 1 CRC = 1.284 SDG 1 SDG = 0.7788 CRC
20 mar 2026 1 CRC = 1.287 SDG 1 SDG = 0.777 CRC
21 mar 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
22 mar 2026 1 CRC = 1.2889 SDG 1 SDG = 0.7759 CRC
23 mar 2026 1 CRC = 1.2906 SDG 1 SDG = 0.7749 CRC
24 mar 2026 1 CRC = 1.2895 SDG 1 SDG = 0.7755 CRC
25 mar 2026 1 CRC = 1.2918 SDG 1 SDG = 0.7741 CRC
26 mar 2026 1 CRC = 1.2972 SDG 1 SDG = 0.7709 CRC
27 mar 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
28 mar 2026 1 CRC = 1.2941 SDG 1 SDG = 0.7728 CRC
29 mar 2026 1 CRC = 1.2984 SDG 1 SDG = 0.7702 CRC
30 mar 2026 1 CRC = 1.2939 SDG 1 SDG = 0.7729 CRC
31 mar 2026 1 CRC = 1.2932 SDG 1 SDG = 0.7733 CRC

Apr 2026

DatoCRC-SDGSDG-CRC
01 apr 2026 1 CRC = 1.2929 SDG 1 SDG = 0.7734 CRC
02 apr 2026 1 CRC = 1.2914 SDG 1 SDG = 0.7744 CRC
03 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
04 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
05 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
06 apr 2026 1 CRC = 1.2945 SDG 1 SDG = 0.7725 CRC
07 apr 2026 1 CRC = 1.2953 SDG 1 SDG = 0.772 CRC
08 apr 2026 1 CRC = 1.2928 SDG 1 SDG = 0.7735 CRC
09 apr 2026 1 CRC = 1.2936 SDG 1 SDG = 0.7731 CRC
10 apr 2026 1 CRC = 1.299 SDG 1 SDG = 0.7698 CRC
11 apr 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
12 apr 2026 1 CRC = 1.3005 SDG 1 SDG = 0.7689 CRC
13 apr 2026 1 CRC = 1.3013 SDG 1 SDG = 0.7685 CRC
14 apr 2026 1 CRC = 1.3058 SDG 1 SDG = 0.7658 CRC
15 apr 2026 1 CRC = 1.3096 SDG 1 SDG = 0.7636 CRC
16 apr 2026 1 CRC = 1.3132 SDG 1 SDG = 0.7615 CRC
17 apr 2026 1 CRC = 1.3181 SDG 1 SDG = 0.7587 CRC

CRC-SDG og SDG-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats