currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-SDG og SDG-CRC vekselkurser - 2025

CRC-SDG og SDG-CRC vekselkurser - 2025

CRC-SDG og SDG-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SDG og SDG-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CRC = 1,1882 SDG
1 SDG = 0,8416 CRC
CRC til SDGSDG til CRC
1,1900 Dato: 6-19 1,1901 Dato: 6-18 1,1928 Dato: 6-17 1,1918 Dato: 6-16 1,1966 Dato: 6-15 1,1966 Dato: 6-14 1,1904 Dato: 6-13 1,1856 Dato: 6-12 1,1816 Dato: 6-11 1,1819 Dato: 6-10 1,1781 Dato: 6-9 1,1760 Dato: 6-8 1,1760 Dato: 6-7 1,1772 Dato: 6-6 1,1798 Dato: 6-5 1,1812 Dato: 6-4 1,1791 Dato: 6-3 1,1839 Dato: 6-2 1,1843 Dato: 6-1 1,1827 Dato: 5-31 1,1827 Dato: 5-30 1,1790 Dato: 5-29 1,1810 Dato: 5-28 1,1805 Dato: 5-27 1,1829 Dato: 5-26 1,1825 Dato: 5-25 1,1825 Dato: 5-24 1,1802 Dato: 5-23 1,1829 Dato: 5-22 1,1849 Dato: 5-21 1,1873 Dato: 5-20 1,1866 Dato: 5-19 1,1817 Dato: 5-18 1,1817 Dato: 5-17 1,1860 Dato: 5-16 1,1828 Dato: 5-15 1,1809 Dato: 5-14 1,1822 Dato: 5-13 1,1846 Dato: 5-12 1,1840 Dato: 5-11 1,1836 Dato: 5-10 1,1836 Dato: 5-9 1,1827 Dato: 5-8 1,1866 Dato: 5-7 1,1872 Dato: 5-6 1,1884 Dato: 5-5 1,1847 Dato: 5-4 1,1847 Dato: 5-3 1,1873 Dato: 5-2 1,1853 Dato: 5-1 1,1892 Dato: 4-30 1,1882 Dato: 4-29 1,1873 Dato: 4-28 1,1864 Dato: 4-27 1,1864 Dato: 4-26 1,1864 Dato: 4-25 1,1922 Dato: 4-24 1,1942 Dato: 4-23 1,1945 Dato: 4-22 1,1956 Dato: 4-21 1,1956 Dato: 4-20 1,1956 Dato: 4-19 1,1956 Dato: 4-18 1,1956 Dato: 4-17 1,1948 Dato: 4-16 1,1874 Dato: 4-15 1,1676 Dato: 4-14 1,1701 Dato: 4-13 1,1728 Dato: 4-12 1,1697 Dato: 4-11 1,1670 Dato: 4-10 1,1684 Dato: 4-9 1,1702 Dato: 4-8 1,1829 Dato: 4-7 1,1798 Dato: 4-6 1,1798 Dato: 4-5 1,1898 Dato: 4-4 1,1909 Dato: 4-3 1,1947 Dato: 4-2 1,2000 Dato: 4-1 1,2000 Dato: 3-31 1,2115 Dato: 3-30 1,2146 Dato: 3-29 1,2017 Dato: 3-28 1,2034 Dato: 3-27 1,2032 Dato: 3-26 1,2059 Dato: 3-25 1,1966 Dato: 3-24 1,2011 Dato: 3-23 1,2050 Dato: 3-22 1,2022 Dato: 3-21 1,2034 Dato: 3-20 1,2060 Dato: 3-19 1,2052 Dato: 3-18 1,2045 Dato: 3-17 1,2019 Dato: 3-16 1,2058 Dato: 3-15 1,2038 Dato: 3-14 1,2033 Dato: 3-13 1,2011 Dato: 3-12 1,1961 Dato: 3-11 1,1878 Dato: 3-10 1,1872 Dato: 3-9 1,1866 Dato: 3-8 1,1880 Dato: 3-7 1,1920 Dato: 3-6 1,1983 Dato: 3-5 1,1937 Dato: 3-4 1,1894 Dato: 3-3 1,1782 Dato: 3-2 1,1850 Dato: 3-1 1,1844 Dato: 2-28 1,1879 Dato: 2-27 1,1872 Dato: 2-26 1,1897 Dato: 2-25 1,1872 Dato: 2-24 1,1894 Dato: 2-23 1,1894 Dato: 2-22 1,1893 Dato: 2-21 1,1870 Dato: 2-20 1,1887 Dato: 2-19 1,1880 Dato: 2-18 1,1865 Dato: 2-17 1,1887 Dato: 2-16 1,1887 Dato: 2-15 1,1847 Dato: 2-14 1,1903 Dato: 2-13 1,1873 Dato: 2-12 1,1815 Dato: 2-11 1,1787 Dato: 2-10 1,1738 Dato: 2-9 1,1738 Dato: 2-8 1,1783 Dato: 2-7 1,1807 Dato: 2-6 1,1839 Dato: 2-5 1,1876 Dato: 2-4 1,1802 Dato: 2-3 1,1899 Dato: 2-2 1,1919 Dato: 2-1 1,1919 Dato: 1-31 1,1851 Dato: 1-30 1,1839 Dato: 1-29 1,1846 Dato: 1-28 1,1890 Dato: 1-27 1,1933 Dato: 1-26 1,1933 Dato: 1-25 1,1907 Dato: 1-24 1,1903 Dato: 1-23 1,2028 Dato: 1-22 1,1964 Dato: 1-21 1,1972 Dato: 1-20 1,1989 Dato: 1-19 1,1989 Dato: 1-18 1,1985 Dato: 1-17 1,1966 Dato: 1-16 1,1963 Dato: 1-15 1,1911 Dato: 1-14 1,1890 Dato: 1-13 1,1854 Dato: 1-12 1,1854 Dato: 1-11 1,1907 Dato: 1-10 1,1884 Dato: 1-9 1,1841 Dato: 1-8 1,1823 Dato: 1-7 1,1781 Dato: 1-6 1,1820 Dato: 1-5 1,1820 Dato: 1-4 1,1798 Dato: 1-3 1,1799 Dato: 1-2 1,1816 Dato: 1-1 1,1900 Dato: 6-19 1,1901 Dato: 6-18 1,1928 Dato: 6-17 1,1918 Dato: 6-16 1,1966 Dato: 6-15 1,1966 Dato: 6-14 1,1904 Dato: 6-13 1,1856 Dato: 6-12 1,1816 Dato: 6-11 1,1819 Dato: 6-10 1,1781 Dato: 6-9 1,1760 Dato: 6-8 1,1760 Dato: 6-7 1,1772 Dato: 6-6 1,1798 Dato: 6-5 1,1812 Dato: 6-4 1,1791 Dato: 6-3 1,1839 Dato: 6-2 1,1843 Dato: 6-1 1,1827 Dato: 5-31 1,1827 Dato: 5-30 1,1790 Dato: 5-29 1,1810 Dato: 5-28 1,1805 Dato: 5-27 1,1829 Dato: 5-26 1,1825 Dato: 5-25 1,1825 Dato: 5-24 1,1802 Dato: 5-23 1,1829 Dato: 5-22 1,1849 Dato: 5-21 1,1873 Dato: 5-20 1,1866 Dato: 5-19 1,1817 Dato: 5-18 1,1817 Dato: 5-17 1,1860 Dato: 5-16 1,1828 Dato: 5-15 1,1809 Dato: 5-14 1,1822 Dato: 5-13 1,1846 Dato: 5-12 1,1840 Dato: 5-11 1,1836 Dato: 5-10 1,1836 Dato: 5-9 1,1827 Dato: 5-8 1,1866 Dato: 5-7 1,1872 Dato: 5-6 1,1884 Dato: 5-5 1,1847 Dato: 5-4 1,1847 Dato: 5-3 1,1873 Dato: 5-2 1,1853 Dato: 5-1 1,1892 Dato: 4-30 1,1882 Dato: 4-29 1,1873 Dato: 4-28 1,1864 Dato: 4-27 1,1864 Dato: 4-26 1,1864 Dato: 4-25 1,1922 Dato: 4-24 1,1942 Dato: 4-23 1,1945 Dato: 4-22 1,1956 Dato: 4-21 1,1956 Dato: 4-20 1,1956 Dato: 4-19 1,1956 Dato: 4-18 1,1956 Dato: 4-17 1,1948 Dato: 4-16 1,1874 Dato: 4-15 1,1676 Dato: 4-14 1,1701 Dato: 4-13 1,1728 Dato: 4-12 1,1697 Dato: 4-11 1,1670 Dato: 4-10 1,1684 Dato: 4-9 1,1702 Dato: 4-8 1,1829 Dato: 4-7 1,1798 Dato: 4-6 1,1798 Dato: 4-5 1,1898 Dato: 4-4 1,1909 Dato: 4-3 1,1947 Dato: 4-2 1,2000 Dato: 4-1 1,2000 Dato: 3-31 1,2115 Dato: 3-30 1,2146 Dato: 3-29 1,2017 Dato: 3-28 1,2034 Dato: 3-27 1,2032 Dato: 3-26 1,2059 Dato: 3-25 1,1966 Dato: 3-24 1,2011 Dato: 3-23 1,2050 Dato: 3-22 1,2022 Dato: 3-21 1,2034 Dato: 3-20 1,2060 Dato: 3-19 1,2052 Dato: 3-18 1,2045 Dato: 3-17 1,2019 Dato: 3-16 1,2058 Dato: 3-15 1,2038 Dato: 3-14 1,2033 Dato: 3-13 1,2011 Dato: 3-12 1,1961 Dato: 3-11 1,1878 Dato: 3-10 1,1872 Dato: 3-9 1,1866 Dato: 3-8 1,1880 Dato: 3-7 1,1920 Dato: 3-6 1,1983 Dato: 3-5 1,1937 Dato: 3-4 1,1894 Dato: 3-3 1,1782 Dato: 3-2 1,1850 Dato: 3-1 1,1844 Dato: 2-28 1,1879 Dato: 2-27 1,1872 Dato: 2-26 1,1897 Dato: 2-25 1,1872 Dato: 2-24 1,1894 Dato: 2-23 1,1894 Dato: 2-22 1,1893 Dato: 2-21 1,1870 Dato: 2-20 1,1887 Dato: 2-19 1,1880 Dato: 2-18 1,1865 Dato: 2-17 1,1887 Dato: 2-16 1,1887 Dato: 2-15 1,1847 Dato: 2-14 1,1903 Dato: 2-13 1,1873 Dato: 2-12 1,1815 Dato: 2-11 1,1787 Dato: 2-10 1,1738 Dato: 2-9 1,1738 Dato: 2-8 1,1783 Dato: 2-7 1,1807 Dato: 2-6 1,1839 Dato: 2-5 1,1876 Dato: 2-4 1,1802 Dato: 2-3 1,1899 Dato: 2-2 1,1919 Dato: 2-1 1,1919 Dato: 1-31 1,1851 Dato: 1-30 1,1839 Dato: 1-29 1,1846 Dato: 1-28 1,1890 Dato: 1-27 1,1933 Dato: 1-26 1,1933 Dato: 1-25 1,1907 Dato: 1-24 1,1903 Dato: 1-23 1,2028 Dato: 1-22 1,1964 Dato: 1-21 1,1972 Dato: 1-20 1,1989 Dato: 1-19 1,1989 Dato: 1-18 1,1985 Dato: 1-17 1,1966 Dato: 1-16 1,1963 Dato: 1-15 1,1911 Dato: 1-14 1,1890 Dato: 1-13 1,1854 Dato: 1-12 1,1854 Dato: 1-11 1,1907 Dato: 1-10 1,1884 Dato: 1-9 1,1841 Dato: 1-8 1,1823 Dato: 1-7 1,1781 Dato: 1-6 1,1820 Dato: 1-5 1,1820 Dato: 1-4 1,1798 Dato: 1-3 1,1799 Dato: 1-2 1,1816 Dato: 1-1

Jan 2025

DatoCRC-SDGSDG-CRC
01 jan 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 jan 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 jan 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 jan 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 jan 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 jan 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 jan 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 jan 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 jan 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 jan 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 jan 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 jan 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 jan 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 jan 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 jan 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 jan 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 jan 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 jan 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 jan 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 jan 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 jan 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 jan 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 jan 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 jan 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 jan 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

DatoCRC-SDGSDG-CRC
01 feb 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 feb 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 feb 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 feb 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 feb 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 feb 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 feb 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 feb 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 feb 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 feb 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 feb 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 feb 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 feb 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 feb 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 feb 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 feb 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 feb 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 feb 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 feb 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 feb 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 feb 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 feb 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 feb 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

DatoCRC-SDGSDG-CRC
01 mar 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 mar 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 mar 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 mar 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 mar 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 mar 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 mar 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 mar 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 mar 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 mar 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 mar 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 mar 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 mar 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 mar 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 mar 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 mar 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 mar 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 mar 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 mar 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 mar 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 mar 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 mar 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 mar 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 mar 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 mar 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 mar 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 mar 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 mar 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 mar 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

DatoCRC-SDGSDG-CRC
01 apr 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 apr 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 apr 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 apr 2025 1 CRC = 1.1898 SDG 1 SDG = 0.8405 CRC
05 apr 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 apr 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
07 apr 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
08 apr 2025 1 CRC = 1.1702 SDG 1 SDG = 0.8545 CRC
09 apr 2025 1 CRC = 1.1684 SDG 1 SDG = 0.8559 CRC
10 apr 2025 1 CRC = 1.167 SDG 1 SDG = 0.8569 CRC
11 apr 2025 1 CRC = 1.1697 SDG 1 SDG = 0.855 CRC
12 apr 2025 1 CRC = 1.1728 SDG 1 SDG = 0.8527 CRC
13 apr 2025 1 CRC = 1.1701 SDG 1 SDG = 0.8547 CRC
14 apr 2025 1 CRC = 1.1676 SDG 1 SDG = 0.8564 CRC
15 apr 2025 1 CRC = 1.1874 SDG 1 SDG = 0.8422 CRC
16 apr 2025 1 CRC = 1.1948 SDG 1 SDG = 0.8369 CRC
17 apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
18 apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
19 apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
20 apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
21 apr 2025 1 CRC = 1.1956 SDG 1 SDG = 0.8364 CRC
22 apr 2025 1 CRC = 1.1945 SDG 1 SDG = 0.8372 CRC
23 apr 2025 1 CRC = 1.1942 SDG 1 SDG = 0.8373 CRC
24 apr 2025 1 CRC = 1.1922 SDG 1 SDG = 0.8388 CRC
25 apr 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
26 apr 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
27 apr 2025 1 CRC = 1.1864 SDG 1 SDG = 0.8429 CRC
28 apr 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
29 apr 2025 1 CRC = 1.1882 SDG 1 SDG = 0.8416 CRC
30 apr 2025 1 CRC = 1.1892 SDG 1 SDG = 0.8409 CRC

May 2025

DatoCRC-SDGSDG-CRC
01 maj 2025 1 CRC = 1.1853 SDG 1 SDG = 0.8437 CRC
02 maj 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
03 maj 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
04 maj 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
05 maj 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
06 maj 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
07 maj 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8428 CRC
08 maj 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8455 CRC
09 maj 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
10 maj 2025 1 CRC = 1.1836 SDG 1 SDG = 0.8449 CRC
11 maj 2025 1 CRC = 1.184 SDG 1 SDG = 0.8446 CRC
12 maj 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8441 CRC
13 maj 2025 1 CRC = 1.1822 SDG 1 SDG = 0.8459 CRC
14 maj 2025 1 CRC = 1.1809 SDG 1 SDG = 0.8468 CRC
15 maj 2025 1 CRC = 1.1828 SDG 1 SDG = 0.8455 CRC
16 maj 2025 1 CRC = 1.186 SDG 1 SDG = 0.8431 CRC
17 maj 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
18 maj 2025 1 CRC = 1.1817 SDG 1 SDG = 0.8462 CRC
19 maj 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
20 maj 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8422 CRC
21 maj 2025 1 CRC = 1.1849 SDG 1 SDG = 0.8439 CRC
22 maj 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
23 maj 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
24 maj 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
25 maj 2025 1 CRC = 1.1825 SDG 1 SDG = 0.8456 CRC
26 maj 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
27 maj 2025 1 CRC = 1.1805 SDG 1 SDG = 0.8471 CRC
28 maj 2025 1 CRC = 1.181 SDG 1 SDG = 0.8467 CRC
29 maj 2025 1 CRC = 1.179 SDG 1 SDG = 0.8482 CRC
30 maj 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC
31 maj 2025 1 CRC = 1.1827 SDG 1 SDG = 0.8456 CRC

Jun 2025

DatoCRC-SDGSDG-CRC
01 jun 2025 1 CRC = 1.1843 SDG 1 SDG = 0.8444 CRC
02 jun 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
03 jun 2025 1 CRC = 1.1791 SDG 1 SDG = 0.8481 CRC
04 jun 2025 1 CRC = 1.1812 SDG 1 SDG = 0.8466 CRC
05 jun 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 jun 2025 1 CRC = 1.1772 SDG 1 SDG = 0.8495 CRC
07 jun 2025 1 CRC = 1.176 SDG 1 SDG = 0.8503 CRC
08 jun 2025 1 CRC = 1.176 SDG 1 SDG = 0.8503 CRC
09 jun 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8489 CRC
10 jun 2025 1 CRC = 1.1819 SDG 1 SDG = 0.8461 CRC
11 jun 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
12 jun 2025 1 CRC = 1.1856 SDG 1 SDG = 0.8434 CRC
13 jun 2025 1 CRC = 1.1904 SDG 1 SDG = 0.8401 CRC
14 jun 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
15 jun 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
16 jun 2025 1 CRC = 1.1918 SDG 1 SDG = 0.839 CRC
17 jun 2025 1 CRC = 1.1928 SDG 1 SDG = 0.8383 CRC
18 jun 2025 1 CRC = 1.1901 SDG 1 SDG = 0.8402 CRC
19 jun 2025 1 CRC = 1.19 SDG 1 SDG = 0.8403 CRC

CRC-SDG og SDG-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats