> CRC-SCR og SCR-CRC vekselkurser - 2026

CRC-SCR og SCR-CRC vekselkurser - 2026

CRC-SCR og SCR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SCR og SCR-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CRC = 0,0298 SCR

1 SCR = 33,555 CRC

1år 2år 3år

CRC til SCRSCR til CRC

Jan 2026

Dato	CRC-SCR	SCR-CRC
01 jan 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9755 CRC
02 jan 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2865 CRC
03 jan 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
04 jan 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
05 jan 2026	1 CRC = 0.0275 SCR	1 SCR = 36.3342 CRC
06 jan 2026	1 CRC = 0.0273 SCR	1 SCR = 36.6691 CRC
07 jan 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2684 CRC
08 jan 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2636 CRC
09 jan 2026	1 CRC = 0.0299 SCR	1 SCR = 33.3953 CRC
10 jan 2026	1 CRC = 0.028 SCR	1 SCR = 35.748 CRC
11 jan 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7823 CRC
12 jan 2026	1 CRC = 0.03 SCR	1 SCR = 33.3751 CRC
13 jan 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2101 CRC
14 jan 2026	1 CRC = 0.0272 SCR	1 SCR = 36.7225 CRC
15 jan 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2323 CRC
16 jan 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9347 CRC
17 jan 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9702 CRC
18 jan 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0594 CRC
19 jan 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9976 CRC
20 jan 2026	1 CRC = 0.03 SCR	1 SCR = 33.3242 CRC
21 jan 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4254 CRC
22 jan 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0298 CRC
23 jan 2026	1 CRC = 0.0283 SCR	1 SCR = 35.308 CRC
24 jan 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
25 jan 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
26 jan 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7495 CRC
27 jan 2026	1 CRC = 0.028 SCR	1 SCR = 35.6717 CRC
28 jan 2026	1 CRC = 0.028 SCR	1 SCR = 35.6842 CRC
29 jan 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2988 CRC
30 jan 2026	1 CRC = 0.0281 SCR	1 SCR = 35.6125 CRC
31 jan 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3897 CRC

Feb 2026

Dato	CRC-SCR	SCR-CRC
01 feb 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3932 CRC
02 feb 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1172 CRC
03 feb 2026	1 CRC = 0.028 SCR	1 SCR = 35.718 CRC
04 feb 2026	1 CRC = 0.0274 SCR	1 SCR = 36.4581 CRC
05 feb 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2439 CRC
06 feb 2026	1 CRC = 0.028 SCR	1 SCR = 35.6934 CRC
07 feb 2026	1 CRC = 0.0277 SCR	1 SCR = 36.1455 CRC
08 feb 2026	1 CRC = 0.028 SCR	1 SCR = 35.6916 CRC
09 feb 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8489 CRC
10 feb 2026	1 CRC = 0.028 SCR	1 SCR = 35.7567 CRC
11 feb 2026	1 CRC = 0.0278 SCR	1 SCR = 36.0105 CRC
12 feb 2026	1 CRC = 0.0285 SCR	1 SCR = 35.1346 CRC
13 feb 2026	1 CRC = 0.0277 SCR	1 SCR = 36.054 CRC
14 feb 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7835 CRC
15 feb 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9567 CRC
16 feb 2026	1 CRC = 0.0286 SCR	1 SCR = 35.0114 CRC
17 feb 2026	1 CRC = 0.0283 SCR	1 SCR = 35.3813 CRC
18 feb 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9842 CRC
19 feb 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0773 CRC
20 feb 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4462 CRC
21 feb 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
22 feb 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
23 feb 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3427 CRC
24 feb 2026	1 CRC = 0.0287 SCR	1 SCR = 34.8759 CRC
25 feb 2026	1 CRC = 0.0293 SCR	1 SCR = 34.1477 CRC
26 feb 2026	1 CRC = 0.0289 SCR	1 SCR = 34.6265 CRC
27 feb 2026	1 CRC = 0.029 SCR	1 SCR = 34.5095 CRC
28 feb 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3132 CRC

Mar 2026

Dato	CRC-SCR	SCR-CRC
01 mar 2026	1 CRC = 0.0294 SCR	1 SCR = 33.9961 CRC
02 mar 2026	1 CRC = 0.0302 SCR	1 SCR = 33.16 CRC
03 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3598 CRC
04 mar 2026	1 CRC = 0.0288 SCR	1 SCR = 34.7023 CRC
05 mar 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7193 CRC
06 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3293 CRC
07 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
08 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
09 mar 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2298 CRC
10 mar 2026	1 CRC = 0.029 SCR	1 SCR = 34.5031 CRC
11 mar 2026	1 CRC = 0.0292 SCR	1 SCR = 34.2303 CRC
12 mar 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7175 CRC
13 mar 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8012 CRC
14 mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
15 mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
16 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3068 CRC
17 mar 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9982 CRC
18 mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.052 CRC
19 mar 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3535 CRC
20 mar 2026	1 CRC = 0.0294 SCR	1 SCR = 33.994 CRC
21 mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
22 mar 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
23 mar 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4419 CRC
24 mar 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5721 CRC
25 mar 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7849 CRC
26 mar 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2715 CRC
27 mar 2026	1 CRC = 0.029 SCR	1 SCR = 34.4849 CRC
28 mar 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1865 CRC
29 mar 2026	1 CRC = 0.0325 SCR	1 SCR = 30.7781 CRC
30 mar 2026	1 CRC = 0.03 SCR	1 SCR = 33.3624 CRC
31 mar 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4738 CRC

Apr 2026

Dato	CRC-SCR	SCR-CRC
01 apr 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5224 CRC
02 apr 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4223 CRC
03 apr 2026	1 CRC = 0.0311 SCR	1 SCR = 32.184 CRC
04 apr 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1879 CRC
05 apr 2026	1 CRC = 0.0311 SCR	1 SCR = 32.137 CRC
06 apr 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1633 CRC
07 apr 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7641 CRC
08 apr 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4567 CRC
09 apr 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7371 CRC
10 apr 2026	1 CRC = 0.0291 SCR	1 SCR = 34.4222 CRC
11 apr 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
12 apr 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
13 apr 2026	1 CRC = 0.0302 SCR	1 SCR = 33.152 CRC
14 apr 2026	1 CRC = 0.03 SCR	1 SCR = 33.2878 CRC
15 apr 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
16 apr 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4771 CRC
17 apr 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0037 CRC
18 apr 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
19 apr 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
20 apr 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5824 CRC
21 apr 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7314 CRC
22 apr 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9649 CRC
23 apr 2026	1 CRC = 0.03 SCR	1 SCR = 33.3407 CRC
24 apr 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5675 CRC
25 apr 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
26 apr 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
27 apr 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8576 CRC
28 apr 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1837 CRC
29 apr 2026	1 CRC = 0.0297 SCR	1 SCR = 33.6212 CRC
30 apr 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1857 CRC

May 2026

Dato	CRC-SCR	SCR-CRC
01 maj 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1087 CRC
02 maj 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
03 maj 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
04 maj 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
05 maj 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0679 CRC
06 maj 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8484 CRC
07 maj 2026	1 CRC = 0.03 SCR	1 SCR = 33.3041 CRC
08 maj 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0846 CRC
09 maj 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
10 maj 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
11 maj 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2737 CRC
12 maj 2026	1 CRC = 0.0304 SCR	1 SCR = 32.9095 CRC
13 maj 2026	1 CRC = 0.0307 SCR	1 SCR = 32.6207 CRC
14 maj 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0561 CRC
15 maj 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0302 CRC
16 maj 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4854 CRC
17 maj 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4854 CRC
18 maj 2026	1 CRC = 0.0322 SCR	1 SCR = 31.0279 CRC
19 maj 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5266 CRC
20 maj 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0793 CRC
21 maj 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8922 CRC
22 maj 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1248 CRC
23 maj 2026	1 CRC = 0.0304 SCR	1 SCR = 32.938 CRC
24 maj 2026	1 CRC = 0.0304 SCR	1 SCR = 32.938 CRC
25 maj 2026	1 CRC = 0.0326 SCR	1 SCR = 30.6593 CRC
26 maj 2026	1 CRC = 0.0305 SCR	1 SCR = 32.792 CRC
27 maj 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1293 CRC
28 maj 2026	1 CRC = 0.0305 SCR	1 SCR = 32.7514 CRC
29 maj 2026	1 CRC = 0.0306 SCR	1 SCR = 32.6359 CRC
30 maj 2026	1 CRC = 0.03 SCR	1 SCR = 33.3226 CRC
31 maj 2026	1 CRC = 0.0299 SCR	1 SCR = 33.3971 CRC

Jun 2026

Dato	CRC-SCR	SCR-CRC
01 jun 2026	1 CRC = 0.0307 SCR	1 SCR = 32.5332 CRC
02 jun 2026	1 CRC = 0.03 SCR	1 SCR = 33.3264 CRC
03 jun 2026	1 CRC = 0.0325 SCR	1 SCR = 30.744 CRC

Jul 2026

Dato	CRC-SCR	SCR-CRC
01 jul 2026	1 CRC = 0.03 SCR	1 SCR = 33.358 CRC
02 jul 2026	1 CRC = 0.0303 SCR	1 SCR = 32.9888 CRC
03 jul 2026	1 CRC = 0.0307 SCR	1 SCR = 32.577 CRC
04 jul 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8417 CRC
05 jul 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8417 CRC
06 jul 2026	1 CRC = 0.032 SCR	1 SCR = 31.2917 CRC
07 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8404 CRC
08 jul 2026	1 CRC = 0.0304 SCR	1 SCR = 32.9459 CRC
09 jul 2026	1 CRC = 0.03 SCR	1 SCR = 33.3807 CRC
10 jul 2026	1 CRC = 0.032 SCR	1 SCR = 31.2738 CRC
11 jul 2026	1 CRC = 0.0324 SCR	1 SCR = 30.9023 CRC
12 jul 2026	1 CRC = 0.032 SCR	1 SCR = 31.2641 CRC
13 jul 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0516 CRC
14 jul 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4934 CRC
15 jul 2026	1 CRC = 0.0309 SCR	1 SCR = 32.4031 CRC
16 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7536 CRC
17 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7972 CRC
18 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8057 CRC
19 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8057 CRC
20 jul 2026	1 CRC = 0.0297 SCR	1 SCR = 33.6736 CRC
21 jul 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8629 CRC
22 jul 2026	1 CRC = 0.0295 SCR	1 SCR = 33.9096 CRC
23 jul 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8861 CRC
24 jul 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0221 CRC
25 jul 2026	1 CRC = 0.0319 SCR	1 SCR = 31.3063 CRC
26 jul 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7538 CRC
27 jul 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8154 CRC
28 jul 2026	1 CRC = 0.0307 SCR	1 SCR = 32.6224 CRC

CRC-SCR og SCR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder