> CRC-SCR og SCR-CRC vekselkurser - 2025

CRC-SCR og SCR-CRC vekselkurser - 2025

CRC-SCR og SCR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-SCR og SCR-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CRC = 0,0286 SCR

1 SCR = 34,9922 CRC

1år 2år 3år

CRC til SCRSCR til CRC

Jan 2025

Dato	CRC-SCR	SCR-CRC
01 jan 2025	1 CRC = 0.028 SCR	1 SCR = 35.7473 CRC
02 jan 2025	1 CRC = 0.0278 SCR	1 SCR = 36.0059 CRC
03 jan 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9187 CRC
04 jan 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
05 jan 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9324 CRC
06 jan 2025	1 CRC = 0.0277 SCR	1 SCR = 36.0594 CRC
07 jan 2025	1 CRC = 0.0279 SCR	1 SCR = 35.901 CRC
08 jan 2025	1 CRC = 0.0281 SCR	1 SCR = 35.545 CRC
09 jan 2025	1 CRC = 0.028 SCR	1 SCR = 35.7183 CRC
10 jan 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3595 CRC
11 jan 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
12 jan 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3021 CRC
13 jan 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1583 CRC
14 jan 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8628 CRC
15 jan 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9987 CRC
16 jan 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7799 CRC
17 jan 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1514 CRC
18 jan 2025	1 CRC = 0.0299 SCR	1 SCR = 33.4153 CRC
19 jan 2025	1 CRC = 0.03 SCR	1 SCR = 33.2991 CRC
20 jan 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9808 CRC
21 jan 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2122 CRC
22 jan 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1865 CRC
23 jan 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3225 CRC
24 jan 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3781 CRC
25 jan 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1561 CRC
26 jan 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1238 CRC
27 jan 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2519 CRC
28 jan 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1452 CRC
29 jan 2025	1 CRC = 0.0281 SCR	1 SCR = 35.581 CRC
30 jan 2025	1 CRC = 0.0282 SCR	1 SCR = 35.462 CRC
31 jan 2025	1 CRC = 0.0285 SCR	1 SCR = 35.102 CRC

Feb 2025

Dato	CRC-SCR	SCR-CRC
01 feb 2025	1 CRC = 0.0298 SCR	1 SCR = 33.5836 CRC
02 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.215 CRC
03 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2273 CRC
04 feb 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3079 CRC
05 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1395 CRC
06 feb 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3787 CRC
07 feb 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6228 CRC
08 feb 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
09 feb 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9221 CRC
10 feb 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6113 CRC
11 feb 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5241 CRC
12 feb 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0212 CRC
13 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1258 CRC
14 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0953 CRC
15 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
16 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1593 CRC
17 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1989 CRC
18 feb 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9802 CRC
19 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1726 CRC
20 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0629 CRC
21 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1247 CRC
22 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
23 feb 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1204 CRC
24 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.188 CRC
25 feb 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0252 CRC
26 feb 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7538 CRC
27 feb 2025	1 CRC = 0.0284 SCR	1 SCR = 35.168 CRC
28 feb 2025	1 CRC = 0.0286 SCR	1 SCR = 35.002 CRC

Mar 2025

Dato	CRC-SCR	SCR-CRC
01 mar 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2454 CRC
02 mar 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1464 CRC
03 mar 2025	1 CRC = 0.0296 SCR	1 SCR = 33.8157 CRC
04 mar 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5996 CRC
05 mar 2025	1 CRC = 0.029 SCR	1 SCR = 34.4824 CRC
06 mar 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1777 CRC
07 mar 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5947 CRC
08 mar 2025	1 CRC = 0.0284 SCR	1 SCR = 35.249 CRC
09 mar 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3337 CRC
10 mar 2025	1 CRC = 0.0296 SCR	1 SCR = 33.771 CRC
11 mar 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1598 CRC
12 mar 2025	1 CRC = 0.0287 SCR	1 SCR = 34.829 CRC
13 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7639 CRC
14 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7072 CRC
15 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.6678 CRC
16 mar 2025	1 CRC = 0.03 SCR	1 SCR = 33.3656 CRC
17 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7064 CRC
18 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7037 CRC
19 mar 2025	1 CRC = 0.0289 SCR	1 SCR = 34.6466 CRC
20 mar 2025	1 CRC = 0.0289 SCR	1 SCR = 34.572 CRC
21 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7398 CRC
22 mar 2025	1 CRC = 0.0286 SCR	1 SCR = 35.0113 CRC
23 mar 2025	1 CRC = 0.0296 SCR	1 SCR = 33.7533 CRC
24 mar 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8487 CRC
25 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7108 CRC
26 mar 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7437 CRC
27 mar 2025	1 CRC = 0.0287 SCR	1 SCR = 34.7963 CRC
28 mar 2025	1 CRC = 0.029 SCR	1 SCR = 34.4877 CRC
29 mar 2025	1 CRC = 0.0293 SCR	1 SCR = 34.0918 CRC
30 mar 2025	1 CRC = 0.0301 SCR	1 SCR = 33.1792 CRC
31 mar 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9612 CRC

Apr 2025

Dato	CRC-SCR	SCR-CRC
01 apr 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9546 CRC
02 apr 2025	1 CRC = 0.0286 SCR	1 SCR = 34.954 CRC
03 apr 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8294 CRC
04 apr 2025	1 CRC = 0.0283 SCR	1 SCR = 35.2941 CRC
05 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
06 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4939 CRC
07 apr 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3706 CRC
08 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1838 CRC
09 apr 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8291 CRC
10 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4479 CRC
11 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.5153 CRC
12 apr 2025	1 CRC = 0.028 SCR	1 SCR = 35.7419 CRC
13 apr 2025	1 CRC = 0.029 SCR	1 SCR = 34.4997 CRC
14 apr 2025	1 CRC = 0.029 SCR	1 SCR = 34.5071 CRC
15 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4387 CRC
16 apr 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9431 CRC
17 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2183 CRC
18 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
19 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
20 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
21 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2676 CRC
22 apr 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3281 CRC
23 apr 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2001 CRC
24 apr 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3489 CRC
25 apr 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3952 CRC
26 apr 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
27 apr 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6451 CRC
28 apr 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5772 CRC
29 apr 2025	1 CRC = 0.0285 SCR	1 SCR = 35.1229 CRC
30 apr 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4663 CRC

May 2025

Dato	CRC-SCR	SCR-CRC
01 maj 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4776 CRC
02 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5827 CRC
03 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
04 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6503 CRC
05 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5404 CRC
06 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5824 CRC
07 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5601 CRC
08 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7227 CRC
09 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7636 CRC
10 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7415 CRC
11 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7286 CRC
12 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.6897 CRC
13 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7401 CRC
14 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7443 CRC
15 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7106 CRC
16 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6108 CRC
17 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
18 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6282 CRC
19 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5953 CRC
20 maj 2025	1 CRC = 0.0281 SCR	1 SCR = 35.5916 CRC
21 maj 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0672 CRC
22 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.707 CRC
23 maj 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7932 CRC
24 maj 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
25 maj 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4694 CRC
26 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.71 CRC
27 maj 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7793 CRC
28 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7638 CRC
29 maj 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8221 CRC
30 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7165 CRC
31 maj 2025	1 CRC = 0.028 SCR	1 SCR = 35.7144 CRC

Jun 2025

Dato	CRC-SCR	SCR-CRC
01 jun 2025	1 CRC = 0.028 SCR	1 SCR = 35.7351 CRC
02 jun 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5591 CRC
03 jun 2025	1 CRC = 0.0284 SCR	1 SCR = 35.2405 CRC
04 jun 2025	1 CRC = 0.0284 SCR	1 SCR = 35.1864 CRC
05 jun 2025	1 CRC = 0.029 SCR	1 SCR = 34.4376 CRC
06 jun 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7376 CRC
07 jun 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7418 CRC
08 jun 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7418 CRC
09 jun 2025	1 CRC = 0.0288 SCR	1 SCR = 34.732 CRC
10 jun 2025	1 CRC = 0.0289 SCR	1 SCR = 34.6193 CRC
11 jun 2025	1 CRC = 0.0289 SCR	1 SCR = 34.6256 CRC
12 jun 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0383 CRC
13 jun 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3729 CRC
14 jun 2025	1 CRC = 0.0283 SCR	1 SCR = 35.315 CRC
15 jun 2025	1 CRC = 0.0283 SCR	1 SCR = 35.315 CRC
16 jun 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8703 CRC
17 jun 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3054 CRC
18 jun 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1703 CRC
19 jun 2025	1 CRC = 0.0292 SCR	1 SCR = 34.1907 CRC
20 jun 2025	1 CRC = 0.029 SCR	1 SCR = 34.4234 CRC
21 jun 2025	1 CRC = 0.0292 SCR	1 SCR = 34.2165 CRC
22 jun 2025	1 CRC = 0.0292 SCR	1 SCR = 34.2165 CRC
23 jun 2025	1 CRC = 0.0286 SCR	1 SCR = 34.951 CRC
24 jun 2025	1 CRC = 0.029 SCR	1 SCR = 34.4691 CRC
25 jun 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9785 CRC
26 jun 2025	1 CRC = 0.029 SCR	1 SCR = 34.4487 CRC
27 jun 2025	1 CRC = 0.0291 SCR	1 SCR = 34.353 CRC
28 jun 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3662 CRC
29 jun 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3662 CRC
30 jun 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0199 CRC

Jul 2025

Dato	CRC-SCR	SCR-CRC
01 jul 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9381 CRC
02 jul 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9728 CRC
03 jul 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9634 CRC
04 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.413 CRC
05 jul 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8508 CRC
06 jul 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8508 CRC
07 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3669 CRC
08 jul 2025	1 CRC = 0.029 SCR	1 SCR = 34.4364 CRC
09 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3703 CRC
10 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3873 CRC
11 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3511 CRC
12 jul 2025	1 CRC = 0.028 SCR	1 SCR = 35.7654 CRC
13 jul 2025	1 CRC = 0.029 SCR	1 SCR = 34.5412 CRC
14 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3875 CRC
15 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3823 CRC
16 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3774 CRC
17 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3663 CRC
18 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3569 CRC
19 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3662 CRC
20 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3662 CRC
21 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3174 CRC
22 jul 2025	1 CRC = 0.0294 SCR	1 SCR = 34.053 CRC
23 jul 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9227 CRC
24 jul 2025	1 CRC = 0.0286 SCR	1 SCR = 34.9047 CRC
25 jul 2025	1 CRC = 0.0296 SCR	1 SCR = 33.8084 CRC
26 jul 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6477 CRC
27 jul 2025	1 CRC = 0.0281 SCR	1 SCR = 35.6477 CRC
28 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3446 CRC
29 jul 2025	1 CRC = 0.0296 SCR	1 SCR = 33.7753 CRC
30 jul 2025	1 CRC = 0.029 SCR	1 SCR = 34.4444 CRC
31 jul 2025	1 CRC = 0.0291 SCR	1 SCR = 34.4003 CRC

Aug 2025

Dato	CRC-SCR	SCR-CRC
01 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3966 CRC
02 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.4081 CRC
03 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.4081 CRC
04 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3658 CRC
05 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3987 CRC
06 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.373 CRC
07 aug 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0459 CRC
08 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3517 CRC
09 aug 2025	1 CRC = 0.0279 SCR	1 SCR = 35.797 CRC
10 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3788 CRC
11 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3177 CRC
12 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3172 CRC
13 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3262 CRC
14 aug 2025	1 CRC = 0.0287 SCR	1 SCR = 34.8313 CRC
15 aug 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3654 CRC
16 aug 2025	1 CRC = 0.028 SCR	1 SCR = 35.7099 CRC
17 aug 2025	1 CRC = 0.0296 SCR	1 SCR = 33.7502 CRC
18 aug 2025	1 CRC = 0.0287 SCR	1 SCR = 34.7908 CRC
19 aug 2025	1 CRC = 0.0292 SCR	1 SCR = 34.2842 CRC
20 aug 2025	1 CRC = 0.0292 SCR	1 SCR = 34.2815 CRC
21 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1831 CRC
22 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1636 CRC
23 aug 2025	1 CRC = 0.0264 SCR	1 SCR = 37.8384 CRC
24 aug 2025	1 CRC = 0.0302 SCR	1 SCR = 33.1388 CRC
25 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.0855 CRC
26 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1816 CRC
27 aug 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0346 CRC
28 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1575 CRC
29 aug 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1463 CRC
30 aug 2025	1 CRC = 0.0281 SCR	1 SCR = 35.572 CRC
31 aug 2025	1 CRC = 0.0281 SCR	1 SCR = 35.572 CRC

Sep 2025

Dato	CRC-SCR	SCR-CRC
01 sep 2025	1 CRC = 0.0288 SCR	1 SCR = 34.6973 CRC
02 sep 2025	1 CRC = 0.0288 SCR	1 SCR = 34.7176 CRC
03 sep 2025	1 CRC = 0.0293 SCR	1 SCR = 34.183 CRC
04 sep 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1583 CRC
05 sep 2025	1 CRC = 0.0292 SCR	1 SCR = 34.2177 CRC
06 sep 2025	1 CRC = 0.0292 SCR	1 SCR = 34.1987 CRC
07 sep 2025	1 CRC = 0.0292 SCR	1 SCR = 34.1987 CRC
08 sep 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1187 CRC
09 sep 2025	1 CRC = 0.0293 SCR	1 SCR = 34.0725 CRC
10 sep 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5535 CRC
11 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9947 CRC
12 sep 2025	1 CRC = 0.0299 SCR	1 SCR = 33.4541 CRC
13 sep 2025	1 CRC = 0.0282 SCR	1 SCR = 35.4122 CRC
14 sep 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3061 CRC
15 sep 2025	1 CRC = 0.03 SCR	1 SCR = 33.3368 CRC
16 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9827 CRC
17 sep 2025	1 CRC = 0.0296 SCR	1 SCR = 33.8055 CRC
18 sep 2025	1 CRC = 0.029 SCR	1 SCR = 34.501 CRC
19 sep 2025	1 CRC = 0.0302 SCR	1 SCR = 33.1547 CRC
20 sep 2025	1 CRC = 0.0284 SCR	1 SCR = 35.191 CRC
21 sep 2025	1 CRC = 0.0302 SCR	1 SCR = 33.1412 CRC
22 sep 2025	1 CRC = 0.029 SCR	1 SCR = 34.5028 CRC
23 sep 2025	1 CRC = 0.0289 SCR	1 SCR = 34.5505 CRC
24 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9803 CRC
25 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0231 CRC
26 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0301 CRC
27 sep 2025	1 CRC = 0.0283 SCR	1 SCR = 35.3316 CRC
28 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0455 CRC
29 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9677 CRC
30 sep 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9644 CRC

Oct 2025

Dato	CRC-SCR	SCR-CRC
01 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9325 CRC
02 okt 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9848 CRC
03 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8759 CRC
04 okt 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3506 CRC
05 okt 2025	1 CRC = 0.0291 SCR	1 SCR = 34.3506 CRC
06 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8541 CRC
07 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9261 CRC
08 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.9061 CRC
09 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.877 CRC
10 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8458 CRC
11 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8429 CRC
12 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8429 CRC
13 okt 2025	1 CRC = 0.0294 SCR	1 SCR = 33.9739 CRC
14 okt 2025	1 CRC = 0.0295 SCR	1 SCR = 33.8742 CRC
15 okt 2025	1 CRC = 0.0273 SCR	1 SCR = 36.684 CRC
16 okt 2025	1 CRC = 0.0273 SCR	1 SCR = 36.6481 CRC
17 okt 2025	1 CRC = 0.0274 SCR	1 SCR = 36.4542 CRC
18 okt 2025	1 CRC = 0.0276 SCR	1 SCR = 36.2245 CRC
19 okt 2025	1 CRC = 0.0276 SCR	1 SCR = 36.2245 CRC
20 okt 2025	1 CRC = 0.0278 SCR	1 SCR = 35.948 CRC
21 okt 2025	1 CRC = 0.0273 SCR	1 SCR = 36.6689 CRC
22 okt 2025	1 CRC = 0.0272 SCR	1 SCR = 36.6994 CRC
23 okt 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7412 CRC
24 okt 2025	1 CRC = 0.0276 SCR	1 SCR = 36.1772 CRC
25 okt 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9097 CRC
26 okt 2025	1 CRC = 0.0276 SCR	1 SCR = 36.1762 CRC
27 okt 2025	1 CRC = 0.0297 SCR	1 SCR = 33.6148 CRC
28 okt 2025	1 CRC = 0.0273 SCR	1 SCR = 36.674 CRC
29 okt 2025	1 CRC = 0.0277 SCR	1 SCR = 36.11 CRC
30 okt 2025	1 CRC = 0.0276 SCR	1 SCR = 36.2843 CRC
31 okt 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7115 CRC

Nov 2025

Dato	CRC-SCR	SCR-CRC
01 nov 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0664 CRC
02 nov 2025	1 CRC = 0.0294 SCR	1 SCR = 34.0664 CRC
03 nov 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0619 CRC
04 nov 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9464 CRC
05 nov 2025	1 CRC = 0.0268 SCR	1 SCR = 37.2964 CRC
06 nov 2025	1 CRC = 0.0273 SCR	1 SCR = 36.5683 CRC
07 nov 2025	1 CRC = 0.0273 SCR	1 SCR = 36.5769 CRC
08 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7616 CRC
09 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7616 CRC
10 nov 2025	1 CRC = 0.0277 SCR	1 SCR = 36.1473 CRC
11 nov 2025	1 CRC = 0.0274 SCR	1 SCR = 36.4511 CRC
12 nov 2025	1 CRC = 0.0271 SCR	1 SCR = 36.8862 CRC
13 nov 2025	1 CRC = 0.0277 SCR	1 SCR = 36.116 CRC
14 nov 2025	1 CRC = 0.0277 SCR	1 SCR = 36.0722 CRC
15 nov 2025	1 CRC = 0.028 SCR	1 SCR = 35.7569 CRC
16 nov 2025	1 CRC = 0.028 SCR	1 SCR = 35.7569 CRC
17 nov 2025	1 CRC = 0.0275 SCR	1 SCR = 36.3695 CRC
18 nov 2025	1 CRC = 0.0278 SCR	1 SCR = 36.013 CRC
19 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.8297 CRC
20 nov 2025	1 CRC = 0.0281 SCR	1 SCR = 35.563 CRC
21 nov 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8661 CRC
22 nov 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8649 CRC
23 nov 2025	1 CRC = 0.0279 SCR	1 SCR = 35.8649 CRC
24 nov 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9969 CRC
25 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7939 CRC
26 nov 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9661 CRC
27 nov 2025	1 CRC = 0.028 SCR	1 SCR = 35.7055 CRC
28 nov 2025	1 CRC = 0.0277 SCR	1 SCR = 36.157 CRC
29 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7894 CRC
30 nov 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7894 CRC

Dec 2025

Dato	CRC-SCR	SCR-CRC
01 dec 2025	1 CRC = 0.0302 SCR	1 SCR = 33.0832 CRC
02 dec 2025	1 CRC = 0.0285 SCR	1 SCR = 35.0864 CRC
03 dec 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9201 CRC
04 dec 2025	1 CRC = 0.0279 SCR	1 SCR = 35.7879 CRC
05 dec 2025	1 CRC = 0.0277 SCR	1 SCR = 36.1556 CRC
06 dec 2025	1 CRC = 0.0277 SCR	1 SCR = 36.1229 CRC
07 dec 2025	1 CRC = 0.0277 SCR	1 SCR = 36.1229 CRC
08 dec 2025	1 CRC = 0.0305 SCR	1 SCR = 32.8123 CRC
09 dec 2025	1 CRC = 0.0278 SCR	1 SCR = 36.0012 CRC
10 dec 2025	1 CRC = 0.0278 SCR	1 SCR = 35.9346 CRC
11 dec 2025	1 CRC = 0.0276 SCR	1 SCR = 36.2577 CRC
12 dec 2025	1 CRC = 0.0272 SCR	1 SCR = 36.7165 CRC
13 dec 2025	1 CRC = 0.0301 SCR	1 SCR = 33.2351 CRC
14 dec 2025	1 CRC = 0.0301 SCR	1 SCR = 33.2351 CRC
15 dec 2025	1 CRC = 0.0293 SCR	1 SCR = 34.1149 CRC
16 dec 2025	1 CRC = 0.028 SCR	1 SCR = 35.6948 CRC

CRC-SCR og SCR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder