> CRC-RON og RON-CRC vekselkurser - 2026

CRC-RON og RON-CRC vekselkurser - 2026

CRC-RON og RON-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-RON og RON-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CRC = 0,0091 RON

1 RON = 110,1136 CRC

1år 2år 3år

CRC til RONRON til CRC

Jan 2026

Dato	CRC-RON	RON-CRC
01 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.512 CRC
02 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.5702 CRC
03 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
04 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
05 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1629 CRC
06 jan 2026	1 CRC = 0.0087 RON	1 RON = 114.3168 CRC
07 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1912 CRC
08 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.0949 CRC
09 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7612 CRC
10 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7091 CRC
11 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.779 CRC
12 jan 2026	1 CRC = 0.0088 RON	1 RON = 114.1067 CRC
13 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.85 CRC
14 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.7575 CRC
15 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.0822 CRC
16 jan 2026	1 CRC = 0.009 RON	1 RON = 111.5145 CRC
17 jan 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
18 jan 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
19 jan 2026	1 CRC = 0.009 RON	1 RON = 111.2474 CRC
20 jan 2026	1 CRC = 0.0089 RON	1 RON = 112.248 CRC
21 jan 2026	1 CRC = 0.0089 RON	1 RON = 112.6855 CRC
22 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.3729 CRC
23 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.993 CRC
24 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
25 jan 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
26 jan 2026	1 CRC = 0.0087 RON	1 RON = 115.03 CRC
27 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.0071 CRC
28 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.6188 CRC
29 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.4367 CRC
30 jan 2026	1 CRC = 0.0086 RON	1 RON = 115.8577 CRC
31 jan 2026	1 CRC = 0.0086 RON	1 RON = 116.0541 CRC

Feb 2026

Dato	CRC-RON	RON-CRC
01 feb 2026	1 CRC = 0.0086 RON	1 RON = 116.0806 CRC
02 feb 2026	1 CRC = 0.0087 RON	1 RON = 115.55 CRC
03 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.8775 CRC
04 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.9629 CRC
05 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.8767 CRC
06 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.7988 CRC
07 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
08 feb 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
09 feb 2026	1 CRC = 0.0087 RON	1 RON = 115.5328 CRC
10 feb 2026	1 CRC = 0.0087 RON	1 RON = 115.5727 CRC
11 feb 2026	1 CRC = 0.0086 RON	1 RON = 115.6493 CRC
12 feb 2026	1 CRC = 0.0088 RON	1 RON = 113.6997 CRC
13 feb 2026	1 CRC = 0.0089 RON	1 RON = 112.9475 CRC
14 feb 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
15 feb 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
16 feb 2026	1 CRC = 0.0089 RON	1 RON = 112.1916 CRC
17 feb 2026	1 CRC = 0.009 RON	1 RON = 111.6151 CRC
18 feb 2026	1 CRC = 0.0089 RON	1 RON = 112.0455 CRC
19 feb 2026	1 CRC = 0.009 RON	1 RON = 111.0846 CRC
20 feb 2026	1 CRC = 0.0091 RON	1 RON = 110.1687 CRC
21 feb 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
22 feb 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
23 feb 2026	1 CRC = 0.0091 RON	1 RON = 110.1459 CRC
24 feb 2026	1 CRC = 0.0091 RON	1 RON = 109.6565 CRC
25 feb 2026	1 CRC = 0.0091 RON	1 RON = 109.6106 CRC
26 feb 2026	1 CRC = 0.0091 RON	1 RON = 109.7289 CRC
27 feb 2026	1 CRC = 0.0092 RON	1 RON = 109.2238 CRC
28 feb 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC

Mar 2026

Dato	CRC-RON	RON-CRC
01 mar 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC
02 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.3228 CRC
03 mar 2026	1 CRC = 0.0093 RON	1 RON = 106.9808 CRC
04 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.7066 CRC
05 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.5038 CRC
06 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.4032 CRC
07 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
08 mar 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
09 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9434 CRC
10 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.9289 CRC
11 mar 2026	1 CRC = 0.0093 RON	1 RON = 107.2637 CRC
12 mar 2026	1 CRC = 0.0094 RON	1 RON = 106.9003 CRC
13 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9259 CRC
14 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
15 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
16 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8368 CRC
17 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9414 CRC
18 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8744 CRC
19 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.4922 CRC
20 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.994 CRC
21 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
22 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
23 mar 2026	1 CRC = 0.0095 RON	1 RON = 105.6671 CRC
24 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.9969 CRC
25 mar 2026	1 CRC = 0.0094 RON	1 RON = 105.8824 CRC
26 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8182 CRC
27 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.8913 CRC
28 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.9007 CRC
29 mar 2026	1 CRC = 0.0096 RON	1 RON = 104.5477 CRC
30 mar 2026	1 CRC = 0.0096 RON	1 RON = 104.6852 CRC
31 mar 2026	1 CRC = 0.0095 RON	1 RON = 104.7833 CRC

Apr 2026

Dato	CRC-RON	RON-CRC
01 apr 2026	1 CRC = 0.0094 RON	1 RON = 105.8668 CRC
02 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.1198 CRC
03 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.1143 CRC
04 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
05 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
06 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.1811 CRC
07 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.2469 CRC
08 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.8068 CRC
09 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.5557 CRC
10 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.4364 CRC
11 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
12 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
13 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.0419 CRC
14 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.7045 CRC
15 apr 2026	1 CRC = 0.0094 RON	1 RON = 106.167 CRC
16 apr 2026	1 CRC = 0.0094 RON	1 RON = 105.8642 CRC
17 apr 2026	1 CRC = 0.0095 RON	1 RON = 105.475 CRC

CRC-RON og RON-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder