currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-PGK og PGK-CRC vekselkurser - 2026

CRC-PGK og PGK-CRC vekselkurser - 2026

CRC-PGK og PGK-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-PGK og PGK-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,009 PGK
1 PGK = 111,2906 CRC

Jan 2026

DatoCRC-PGKPGK-CRC
01 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.6067 CRC
02 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 115.1431 CRC
03 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 115.1431 CRC
04 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 115.1431 CRC
05 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 115.0297 CRC
06 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 114.818 CRC
07 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.5697 CRC
08 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.52 CRC
09 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.5426 CRC
10 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.6467 CRC
11 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.5426 CRC
12 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.5397 CRC
13 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.4734 CRC
14 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.3511 CRC
15 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.8461 CRC
16 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 114.4037 CRC
17 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 114.4037 CRC
18 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 114.4037 CRC
19 jan 2026 1 CRC = 0.0088 PGK 1 PGK = 114.0764 CRC
20 jan 2026 1 CRC = 0.0088 PGK 1 PGK = 114.0701 CRC
21 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 114.5582 CRC
22 jan 2026 1 CRC = 0.0087 PGK 1 PGK = 115.4312 CRC
23 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.694 CRC
24 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.7171 CRC
25 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.7171 CRC
26 jan 2026 1 CRC = 0.0088 PGK 1 PGK = 114.033 CRC
27 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.1324 CRC
28 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.9477 CRC
29 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.9482 CRC
30 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 115.6804 CRC
31 jan 2026 1 CRC = 0.0086 PGK 1 PGK = 116.7438 CRC

Feb 2026

DatoCRC-PGKPGK-CRC
01 feb 2026 1 CRC = 0.0086 PGK 1 PGK = 115.6794 CRC
02 feb 2026 1 CRC = 0.0086 PGK 1 PGK = 115.7956 CRC
03 feb 2026 1 CRC = 0.0086 PGK 1 PGK = 115.9198 CRC
04 feb 2026 1 CRC = 0.0086 PGK 1 PGK = 115.7115 CRC
05 feb 2026 1 CRC = 0.0088 PGK 1 PGK = 114.0433 CRC
06 feb 2026 1 CRC = 0.0087 PGK 1 PGK = 115.6047 CRC
07 feb 2026 1 CRC = 0.0087 PGK 1 PGK = 115.6052 CRC
08 feb 2026 1 CRC = 0.0087 PGK 1 PGK = 115.6052 CRC
09 feb 2026 1 CRC = 0.0088 PGK 1 PGK = 113.9441 CRC
10 feb 2026 1 CRC = 0.0087 PGK 1 PGK = 115.3515 CRC
11 feb 2026 1 CRC = 0.0087 PGK 1 PGK = 115.2412 CRC
12 feb 2026 1 CRC = 0.0088 PGK 1 PGK = 113.566 CRC
13 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 112.9851 CRC
14 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 112.9837 CRC
15 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 112.9837 CRC
16 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 112.2674 CRC
17 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 111.9394 CRC
18 feb 2026 1 CRC = 0.009 PGK 1 PGK = 110.5661 CRC
19 feb 2026 1 CRC = 0.0089 PGK 1 PGK = 111.8539 CRC
20 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 109.4296 CRC
21 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 109.431 CRC
22 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 109.431 CRC
23 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 109.4352 CRC
24 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 110.2512 CRC
25 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 110.2667 CRC
26 feb 2026 1 CRC = 0.0091 PGK 1 PGK = 110.0016 CRC
27 feb 2026 1 CRC = 0.0092 PGK 1 PGK = 108.1165 CRC
28 feb 2026 1 CRC = 0.0092 PGK 1 PGK = 108.1165 CRC

Mar 2026

DatoCRC-PGKPGK-CRC
01 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.1165 CRC
02 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.3682 CRC
03 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.6821 CRC
04 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.5414 CRC
05 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.4386 CRC
06 mar 2026 1 CRC = 0.009 PGK 1 PGK = 110.8553 CRC
07 mar 2026 1 CRC = 0.009 PGK 1 PGK = 110.8635 CRC
08 mar 2026 1 CRC = 0.009 PGK 1 PGK = 110.8635 CRC
09 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 110.4729 CRC
10 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.5494 CRC
11 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.3512 CRC
12 mar 2026 1 CRC = 0.0091 PGK 1 PGK = 109.2916 CRC
13 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5827 CRC
14 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5972 CRC
15 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5972 CRC
16 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.9293 CRC
17 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.6442 CRC
18 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.2469 CRC
19 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.3984 CRC
20 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.2082 CRC
21 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.2082 CRC
22 mar 2026 1 CRC = 0.0092 PGK 1 PGK = 108.2082 CRC
23 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 108.016 CRC
24 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.8926 CRC
25 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.6201 CRC
26 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.2901 CRC
27 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.4598 CRC
28 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.7797 CRC
29 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.4603 CRC
30 mar 2026 1 CRC = 0.0095 PGK 1 PGK = 105.7688 CRC
31 mar 2026 1 CRC = 0.0093 PGK 1 PGK = 107.4844 CRC

Apr 2026

DatoCRC-PGKPGK-CRC
01 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5029 CRC
02 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5693 CRC
03 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5707 CRC
04 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5707 CRC
05 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5707 CRC
06 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.5707 CRC
07 apr 2026 1 CRC = 0.0095 PGK 1 PGK = 105.6764 CRC
08 apr 2026 1 CRC = 0.0094 PGK 1 PGK = 105.9374 CRC
09 apr 2026 1 CRC = 0.0093 PGK 1 PGK = 107.4026 CRC
10 apr 2026 1 CRC = 0.0094 PGK 1 PGK = 106.9231 CRC
11 apr 2026 1 CRC = 0.0094 PGK 1 PGK = 106.9231 CRC
12 apr 2026 1 CRC = 0.0094 PGK 1 PGK = 106.9231 CRC
13 apr 2026 1 CRC = 0.0095 PGK 1 PGK = 105.1367 CRC
14 apr 2026 1 CRC = 0.0096 PGK 1 PGK = 104.6426 CRC
15 apr 2026 1 CRC = 0.0094 PGK 1 PGK = 105.9009 CRC
16 apr 2026 1 CRC = 0.0095 PGK 1 PGK = 105.6607 CRC
17 apr 2026 1 CRC = 0.0095 PGK 1 PGK = 105.2024 CRC

CRC-PGK og PGK-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats