> CRC-PEN og PEN-CRC vekselkurser - 2026

CRC-PEN og PEN-CRC vekselkurser - 2026

CRC-PEN og PEN-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-PEN og PEN-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CRC = 0,0071 PEN

1 PEN = 141,4511 CRC

1år 2år 3år

CRC til PENPEN til CRC

Jan 2026

Dato	CRC-PEN	PEN-CRC
01 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6735 CRC
02 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
03 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
04 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0466 CRC
05 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9925 CRC
06 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.7997 CRC
07 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8663 CRC
08 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8422 CRC
09 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8503 CRC
10 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8879 CRC
11 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9788 CRC
12 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9554 CRC
13 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.9139 CRC
14 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.8588 CRC
15 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.2478 CRC
16 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4475 CRC
17 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
18 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.4476 CRC
19 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.0963 CRC
20 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2333 CRC
21 jan 2026	1 CRC = 0.0069 PEN	1 PEN = 145.8887 CRC
22 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.0564 CRC
23 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5226 CRC
24 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
25 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5227 CRC
26 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5591 CRC
27 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.2318 CRC
28 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3325 CRC
29 jan 2026	1 CRC = 0.0067 PEN	1 PEN = 148.3356 CRC
30 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
31 jan 2026	1 CRC = 0.0068 PEN	1 PEN = 148.0994 CRC

Feb 2026

Dato	CRC-PEN	PEN-CRC
01 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 148.1064 CRC
02 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3162 CRC
03 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.5253 CRC
04 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4687 CRC
05 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.4876 CRC
06 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
07 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 146.789 CRC
08 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3406 CRC
09 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.6074 CRC
10 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3745 CRC
11 feb 2026	1 CRC = 0.0068 PEN	1 PEN = 147.3157 CRC
12 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 145.2535 CRC
13 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.568 CRC
14 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
15 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.5662 CRC
16 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.7836 CRC
17 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.641 CRC
18 feb 2026	1 CRC = 0.0069 PEN	1 PEN = 144.0734 CRC
19 feb 2026	1 CRC = 0.007 PEN	1 PEN = 143.3406 CRC
20 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
21 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
22 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
23 feb 2026	1 CRC = 0.007 PEN	1 PEN = 142.0801 CRC
24 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1634 CRC
25 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.2098 CRC
26 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 141.1016 CRC
27 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
28 feb 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC

Mar 2026

Dato	CRC-PEN	PEN-CRC
01 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 140.6345 CRC
02 mar 2026	1 CRC = 0.0071 PEN	1 PEN = 139.9965 CRC
03 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 139.6493 CRC
04 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.8764 CRC
05 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.1569 CRC
06 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6144 CRC
07 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
08 mar 2026	1 CRC = 0.0072 PEN	1 PEN = 138.6246 CRC
09 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7338 CRC
10 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.3595 CRC
11 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.482 CRC
12 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.7382 CRC
13 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4177 CRC
14 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
15 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.4349 CRC
16 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.07 CRC
17 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1415 CRC
18 mar 2026	1 CRC = 0.0073 PEN	1 PEN = 136.7415 CRC
19 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.832 CRC
20 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1013 CRC
21 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
22 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 135.1014 CRC
23 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 134.0634 CRC
24 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.7076 CRC
25 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4602 CRC
26 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.9669 CRC
27 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3089 CRC
28 mar 2026	1 CRC = 0.0074 PEN	1 PEN = 134.2467 CRC
29 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.3101 CRC
30 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.2124 CRC
31 mar 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0376 CRC

Apr 2026

Dato	CRC-PEN	PEN-CRC
01 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.6259 CRC
02 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4988 CRC
03 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
04 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
05 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
06 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 134.4982 CRC
07 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4401 CRC
08 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.7752 CRC
09 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.3462 CRC
10 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
11 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
12 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 137.1329 CRC
13 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.2736 CRC
14 apr 2026	1 CRC = 0.0073 PEN	1 PEN = 136.5019 CRC
15 apr 2026	1 CRC = 0.0074 PEN	1 PEN = 135.4433 CRC
16 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.0899 CRC
17 apr 2026	1 CRC = 0.0075 PEN	1 PEN = 133.1012 CRC

CRC-PEN og PEN-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder