> CRC-NZD og NZD-CRC vekselkurser - 2026

CRC-NZD og NZD-CRC vekselkurser - 2026

CRC-NZD og NZD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-NZD og NZD-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CRC = 0,0035 NZD

1 NZD = 281,8331 CRC

1år 2år 3år

CRC til NZDNZD til CRC

Jan 2026

Dato	CRC-NZD	NZD-CRC
01 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 285.9499 CRC
02 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.9884 CRC
03 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.765 CRC
04 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.765 CRC
05 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.4755 CRC
06 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 287.6274 CRC
07 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 287.8195 CRC
08 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 285.909 CRC
09 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 284.7467 CRC
10 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 285.1322 CRC
11 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 285.183 CRC
12 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.1867 CRC
13 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.4032 CRC
14 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 285.2447 CRC
15 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 284.1266 CRC
16 jan 2026	1 CRC = 0.0036 NZD	1 NZD = 281.5042 CRC
17 jan 2026	1 CRC = 0.0036 NZD	1 NZD = 281.4666 CRC
18 jan 2026	1 CRC = 0.0036 NZD	1 NZD = 281.4666 CRC
19 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 281.8749 CRC
20 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 284.3182 CRC
21 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 286.9212 CRC
22 jan 2026	1 CRC = 0.0034 NZD	1 NZD = 290.0853 CRC
23 jan 2026	1 CRC = 0.0034 NZD	1 NZD = 292.2697 CRC
24 jan 2026	1 CRC = 0.0034 NZD	1 NZD = 292.2547 CRC
25 jan 2026	1 CRC = 0.0035 NZD	1 NZD = 289.2344 CRC
26 jan 2026	1 CRC = 0.0034 NZD	1 NZD = 295.1731 CRC
27 jan 2026	1 CRC = 0.0034 NZD	1 NZD = 297.1285 CRC
28 jan 2026	1 CRC = 0.0033 NZD	1 NZD = 299.4569 CRC
29 jan 2026	1 CRC = 0.0033 NZD	1 NZD = 301.1982 CRC
30 jan 2026	1 CRC = 0.0033 NZD	1 NZD = 300.121 CRC
31 jan 2026	1 CRC = 0.0033 NZD	1 NZD = 300.4609 CRC

Feb 2026

Dato	CRC-NZD	NZD-CRC
01 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 301.1533 CRC
02 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 298.8794 CRC
03 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 299.2929 CRC
04 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 298.8008 CRC
05 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 297.2319 CRC
06 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 297.0735 CRC
07 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 297.4278 CRC
08 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 295.1788 CRC
09 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 298.6259 CRC
10 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 298.9942 CRC
11 feb 2026	1 CRC = 0.0033 NZD	1 NZD = 299.784 CRC
12 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 295.8285 CRC
13 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 292.1504 CRC
14 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 292.6996 CRC
15 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 291.464 CRC
16 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 291.4039 CRC
17 feb 2026	1 CRC = 0.0034 NZD	1 NZD = 289.9924 CRC
18 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 289.3412 CRC
19 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 287.0253 CRC
20 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 284.2946 CRC
21 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 285.169 CRC
22 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 285.169 CRC
23 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 284.211 CRC
24 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 282.2008 CRC
25 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 282.7955 CRC
26 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 283.5064 CRC
27 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 282.1054 CRC
28 feb 2026	1 CRC = 0.0035 NZD	1 NZD = 282.5101 CRC

Mar 2026

Dato	CRC-NZD	NZD-CRC
01 mar 2026	1 CRC = 0.0035 NZD	1 NZD = 282.0627 CRC
02 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 280.2849 CRC
03 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 277.3742 CRC
04 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 278.9269 CRC
05 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 279.0813 CRC
06 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 280.4536 CRC
07 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 280.2175 CRC
08 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 280.2175 CRC
09 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 281.4427 CRC
10 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 280.6798 CRC
11 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 278.6779 CRC
12 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 278.1042 CRC
13 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 274.3282 CRC
14 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 271.7877 CRC
15 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 271.7877 CRC
16 mar 2026	1 CRC = 0.0036 NZD	1 NZD = 274.4932 CRC
17 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 273.9123 CRC
18 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 273.0242 CRC
19 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 271.5401 CRC
20 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 273.9025 CRC
21 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 272.2667 CRC
22 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 272.2667 CRC
23 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 271.1807 CRC
24 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 271.4198 CRC
25 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 270.8865 CRC
26 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 267.6195 CRC
27 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 267.22 CRC
28 mar 2026	1 CRC = 0.0037 NZD	1 NZD = 266.8132 CRC
29 mar 2026	1 CRC = 0.0038 NZD	1 NZD = 265.1055 CRC
30 mar 2026	1 CRC = 0.0038 NZD	1 NZD = 265.8993 CRC
31 mar 2026	1 CRC = 0.0038 NZD	1 NZD = 266.3216 CRC

Apr 2026

Dato	CRC-NZD	NZD-CRC
01 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 268.4336 CRC
02 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 265.3257 CRC
03 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 265.1619 CRC
04 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 264.2681 CRC
05 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 265.1734 CRC
06 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 265.6169 CRC
07 apr 2026	1 CRC = 0.0038 NZD	1 NZD = 264.7643 CRC
08 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 271.0842 CRC
09 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 271.0566 CRC
10 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 270.4853 CRC
11 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 269.652 CRC
12 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 270.4145 CRC
13 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 269.0768 CRC
14 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 271.611 CRC
15 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 270.6732 CRC
16 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 269.8344 CRC
17 apr 2026	1 CRC = 0.0037 NZD	1 NZD = 268.3517 CRC

CRC-NZD og NZD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder