currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-NZD og NZD-CRC vekselkurser - 2025

CRC-NZD og NZD-CRC vekselkurser - 2025

CRC-NZD og NZD-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-NZD og NZD-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CRC = 0,0035 NZD
1 NZD = 287,1906 CRC

Jan 2025

DatoCRC-NZDNZD-CRC
01 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.786 CRC
02 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.0012 CRC
03 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.794 CRC
04 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8108 CRC
05 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.6301 CRC
06 jan 2025 1 CRC = 0.0034 NZD 1 NZD = 289.9344 CRC
07 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2396 CRC
08 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8963 CRC
09 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.82 CRC
10 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.894 CRC
11 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.9402 CRC
12 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 281.6969 CRC
13 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.6733 CRC
14 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.2561 CRC
15 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.6641 CRC
16 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.9345 CRC
17 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 280.0648 CRC
18 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.765 CRC
19 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 279.8928 CRC
20 jan 2025 1 CRC = 0.0036 NZD 1 NZD = 281.4374 CRC
21 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 282.6623 CRC
22 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4659 CRC
23 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9994 CRC
24 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.9642 CRC
25 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 285.056 CRC
26 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6218 CRC
27 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 288.0985 CRC
28 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7077 CRC
29 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.603 CRC
30 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5584 CRC
31 jan 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6568 CRC

Feb 2025

DatoCRC-NZDNZD-CRC
01 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2463 CRC
02 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6261 CRC
03 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9836 CRC
04 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 283.7685 CRC
05 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6149 CRC
06 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1117 CRC
07 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.3264 CRC
08 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
09 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
10 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1818 CRC
11 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.3465 CRC
12 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 285.5818 CRC
13 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2851 CRC
14 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.5745 CRC
15 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
16 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
17 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.4623 CRC
18 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.3673 CRC
19 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.8103 CRC
20 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 289.854 CRC
21 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.9842 CRC
22 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1312 CRC
23 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1061 CRC
24 feb 2025 1 CRC = 0.0034 NZD 1 NZD = 290.7222 CRC
25 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.9246 CRC
26 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2286 CRC
27 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 287.4647 CRC
28 feb 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2111 CRC

Mar 2025

DatoCRC-NZDNZD-CRC
01 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9244 CRC
02 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.593 CRC
03 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.3908 CRC
04 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.0004 CRC
05 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1927 CRC
06 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2953 CRC
07 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1899 CRC
08 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1079 CRC
09 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.0952 CRC
10 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2337 CRC
11 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.8601 CRC
12 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9439 CRC
13 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.801 CRC
14 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.302 CRC
15 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7165 CRC
16 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.4024 CRC
17 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6435 CRC
18 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7058 CRC
19 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5351 CRC
20 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.2416 CRC
21 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6706 CRC
22 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.8255 CRC
23 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9053 CRC
24 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5903 CRC
25 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.3677 CRC
26 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 287.1977 CRC
27 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 286.6773 CRC
28 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9566 CRC
29 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
30 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
31 mar 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6421 CRC

Apr 2025

DatoCRC-NZDNZD-CRC
01 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.118 CRC
02 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5326 CRC
03 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.2386 CRC
04 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.0879 CRC
05 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8408 CRC
06 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 284.8153 CRC
07 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4842 CRC
08 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 286.886 CRC
09 apr 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1964 CRC
10 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 293.1012 CRC
11 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.1405 CRC
12 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3641 CRC
13 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.2181 CRC
14 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 301.4096 CRC
15 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 299.2138 CRC
16 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 297.2645 CRC
17 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.3558 CRC
18 apr 2025 1 CRC = 0.0033 NZD 1 NZD = 300.0327 CRC
19 apr 2025 1 CRC = 0.0034 NZD 1 NZD = 298.0594 CRC

CRC-NZD og NZD-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats