> CRC-MVR og MVR-CRC vekselkurser - 2026

CRC-MVR og MVR-CRC vekselkurser - 2026

CRC-MVR og MVR-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MVR og MVR-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CRC = 0,0322 MVR

1 MVR = 31,0446 CRC

1år 2år 3år

CRC til MVRMVR til CRC

Jan 2026

Dato	CRC-MVR	MVR-CRC
01 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1728 CRC
02 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1936 CRC
03 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
04 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
05 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1651 CRC
06 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1599 CRC
07 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1737 CRC
08 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.187 CRC
09 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.191 CRC
10 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1695 CRC
11 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1893 CRC
12 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1507 CRC
13 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1779 CRC
14 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1277 CRC
15 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0143 CRC
16 jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6307 CRC
17 jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
18 jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
19 jan 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5135 CRC
20 jan 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5235 CRC
21 jan 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6815 CRC
22 jan 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9138 CRC
23 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0216 CRC
24 jan 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
25 jan 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
26 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0325 CRC
27 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0974 CRC
28 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0872 CRC
29 jan 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1212 CRC
30 jan 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0571 CRC
31 jan 2026	1 CRC = 0.031 MVR	1 MVR = 32.2775 CRC

Feb 2026

Dato	CRC-MVR	MVR-CRC
01 feb 2026	1 CRC = 0.031 MVR	1 MVR = 32.2848 CRC
02 feb 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1285 CRC
03 feb 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1295 CRC
04 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0701 CRC
05 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0778 CRC
06 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0895 CRC
07 feb 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
08 feb 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
09 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0662 CRC
10 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0008 CRC
11 feb 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0203 CRC
12 feb 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5368 CRC
13 feb 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3954 CRC
14 feb 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
15 feb 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
16 feb 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3116 CRC
17 feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2139 CRC
18 feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2701 CRC
19 feb 2026	1 CRC = 0.032 MVR	1 MVR = 31.2096 CRC
20 feb 2026	1 CRC = 0.0323 MVR	1 MVR = 30.9985 CRC
21 feb 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
22 feb 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
23 feb 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8318 CRC
24 feb 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6838 CRC
25 feb 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6764 CRC
26 feb 2026	1 CRC = 0.0327 MVR	1 MVR = 30.6105 CRC
27 feb 2026	1 CRC = 0.0328 MVR	1 MVR = 30.5064 CRC
28 feb 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC

Mar 2026

Dato	CRC-MVR	MVR-CRC
01 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC
02 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.494 CRC
03 mar 2026	1 CRC = 0.0329 MVR	1 MVR = 30.4009 CRC
04 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4969 CRC
05 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4843 CRC
06 mar 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8877 CRC
07 mar 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
08 mar 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
09 mar 2026	1 CRC = 0.0325 MVR	1 MVR = 30.7939 CRC
10 mar 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5902 CRC
11 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.47 CRC
12 mar 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5397 CRC
13 mar 2026	1 CRC = 0.0329 MVR	1 MVR = 30.441 CRC
14 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
15 mar 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
16 mar 2026	1 CRC = 0.0329 MVR	1 MVR = 30.3953 CRC
17 mar 2026	1 CRC = 0.033 MVR	1 MVR = 30.294 CRC
18 mar 2026	1 CRC = 0.033 MVR	1 MVR = 30.2747 CRC
19 mar 2026	1 CRC = 0.033 MVR	1 MVR = 30.277 CRC
20 mar 2026	1 CRC = 0.0331 MVR	1 MVR = 30.224 CRC
21 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
22 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
23 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1225 CRC
24 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1658 CRC
25 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.093 CRC
26 mar 2026	1 CRC = 0.0333 MVR	1 MVR = 29.9887 CRC
27 mar 2026	1 CRC = 0.0333 MVR	1 MVR = 30.04 CRC
28 mar 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0593 CRC
29 mar 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9581 CRC
30 mar 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0647 CRC
31 mar 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0799 CRC

Apr 2026

Dato	CRC-MVR	MVR-CRC
01 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0483 CRC
02 apr 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1217 CRC
03 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0308 CRC
04 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
05 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
06 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
07 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
08 apr 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0891 CRC
09 apr 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0515 CRC
10 apr 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9448 CRC
11 apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
12 apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
13 apr 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8741 CRC
14 apr 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7896 CRC
15 apr 2026	1 CRC = 0.0337 MVR	1 MVR = 29.684 CRC
16 apr 2026	1 CRC = 0.0338 MVR	1 MVR = 29.6222 CRC
17 apr 2026	1 CRC = 0.0339 MVR	1 MVR = 29.5117 CRC

CRC-MVR og MVR-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder