currencystats247.com

CurrencyStats247 > Vekselkurser > CRC-MOP og MOP-CRC vekselkurser - 2026

CRC-MOP og MOP-CRC vekselkurser - 2026

CRC-MOP og MOP-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-MOP og MOP-CRC for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CRC = 0,0168 MOP
1 MOP = 59,6079 CRC

Jan 2026

DatoCRC-MOPMOP-CRC
01 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9492 CRC
02 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9825 CRC
03 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
04 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9826 CRC
05 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9948 CRC
06 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9678 CRC
07 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9929 CRC
08 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9315 CRC
09 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
10 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
11 jan 2026 1 CRC = 0.0161 MOP 1 MOP = 61.9252 CRC
12 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.9096 CRC
13 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.853 CRC
14 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8469 CRC
15 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5821 CRC
16 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
17 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
18 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.8336 CRC
19 jan 2026 1 CRC = 0.0165 MOP 1 MOP = 60.6789 CRC
20 jan 2026 1 CRC = 0.0165 MOP 1 MOP = 60.7092 CRC
21 jan 2026 1 CRC = 0.0164 MOP 1 MOP = 60.9742 CRC
22 jan 2026 1 CRC = 0.0163 MOP 1 MOP = 61.446 CRC
23 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6046 CRC
24 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
25 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6183 CRC
26 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6142 CRC
27 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.8311 CRC
28 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7566 CRC
29 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.7587 CRC
30 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5792 CRC
31 jan 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC

Feb 2026

DatoCRC-MOPMOP-CRC
01 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5777 CRC
02 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6774 CRC
03 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.715 CRC
04 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6026 CRC
05 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6058 CRC
06 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6045 CRC
07 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
08 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.6048 CRC
09 feb 2026 1 CRC = 0.0162 MOP 1 MOP = 61.5765 CRC
10 feb 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4568 CRC
11 feb 2026 1 CRC = 0.0163 MOP 1 MOP = 61.4303 CRC
12 feb 2026 1 CRC = 0.0165 MOP 1 MOP = 60.5301 CRC
13 feb 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2253 CRC
14 feb 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
15 feb 2026 1 CRC = 0.0166 MOP 1 MOP = 60.2278 CRC
16 feb 2026 1 CRC = 0.0167 MOP 1 MOP = 59.8909 CRC
17 feb 2026 1 CRC = 0.0167 MOP 1 MOP = 59.7216 CRC
18 feb 2026 1 CRC = 0.0167 MOP 1 MOP = 59.852 CRC
19 feb 2026 1 CRC = 0.0168 MOP 1 MOP = 59.6994 CRC
20 feb 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2878 CRC
21 feb 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
22 feb 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
23 feb 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2868 CRC
24 feb 2026 1 CRC = 0.017 MOP 1 MOP = 58.8469 CRC
25 feb 2026 1 CRC = 0.017 MOP 1 MOP = 58.87 CRC
26 feb 2026 1 CRC = 0.017 MOP 1 MOP = 58.7551 CRC
27 feb 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
28 feb 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC

Mar 2026

DatoCRC-MOPMOP-CRC
01 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5489 CRC
02 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4102 CRC
03 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5132 CRC
04 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5681 CRC
05 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.5071 CRC
06 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2812 CRC
07 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
08 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.2827 CRC
09 mar 2026 1 CRC = 0.0169 MOP 1 MOP = 59.1327 CRC
10 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.6036 CRC
11 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4437 CRC
12 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.4668 CRC
13 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3566 CRC
14 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
15 mar 2026 1 CRC = 0.0171 MOP 1 MOP = 58.3648 CRC
16 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 58.2403 CRC
17 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 58.0711 CRC
18 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8534 CRC
19 mar 2026 1 CRC = 0.0172 MOP 1 MOP = 57.9874 CRC
20 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
21 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
22 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8663 CRC
23 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8026 CRC
24 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.8155 CRC
25 mar 2026 1 CRC = 0.0173 MOP 1 MOP = 57.7375 CRC
26 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5349 CRC
27 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
28 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5533 CRC
29 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5546 CRC
30 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5629 CRC
31 mar 2026 1 CRC = 0.0174 MOP 1 MOP = 57.582 CRC

Apr 2026

DatoCRC-MOPMOP-CRC
01 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.5826 CRC
02 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6385 CRC
03 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
04 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
05 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
06 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.638 CRC
07 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.4801 CRC
08 apr 2026 1 CRC = 0.0173 MOP 1 MOP = 57.6571 CRC
09 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.6114 CRC
10 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.378 CRC
11 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
12 apr 2026 1 CRC = 0.0174 MOP 1 MOP = 57.3712 CRC
13 apr 2026 1 CRC = 0.0175 MOP 1 MOP = 57.2819 CRC
14 apr 2026 1 CRC = 0.0175 MOP 1 MOP = 57.0573 CRC
15 apr 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8658 CRC
16 apr 2026 1 CRC = 0.0176 MOP 1 MOP = 56.8029 CRC
17 apr 2026 1 CRC = 0.0177 MOP 1 MOP = 56.5377 CRC

CRC-MOP og MOP-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats