> CRC-KES og KES-CRC vekselkurser - 2025

CRC-KES og KES-CRC vekselkurser - 2025

CRC-KES og KES-CRC vekselkurser

Nedenfor kan du tjekke vekselkurser for CRC-KES og KES-CRC for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CRC = 0,2565 KES

1 KES = 3,8993 CRC

1år 2år 3år

CRC til KESKES til CRC

Jan 2025

Dato	CRC-KES	KES-CRC
01 jan 2025	1 CRC = 0.2537 KES	1 KES = 3.9409 CRC
02 jan 2025	1 CRC = 0.2535 KES	1 KES = 3.944 CRC
03 jan 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
04 jan 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
05 jan 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
06 jan 2025	1 CRC = 0.2533 KES	1 KES = 3.9477 CRC
07 jan 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
08 jan 2025	1 CRC = 0.2553 KES	1 KES = 3.9173 CRC
09 jan 2025	1 CRC = 0.256 KES	1 KES = 3.9055 CRC
10 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8996 CRC
11 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
12 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
13 jan 2025	1 CRC = 0.2562 KES	1 KES = 3.9025 CRC
14 jan 2025	1 CRC = 0.257 KES	1 KES = 3.8909 CRC
15 jan 2025	1 CRC = 0.2577 KES	1 KES = 3.8801 CRC
16 jan 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8716 CRC
18 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
19 jan 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
20 jan 2025	1 CRC = 0.258 KES	1 KES = 3.8762 CRC
21 jan 2025	1 CRC = 0.2574 KES	1 KES = 3.8857 CRC
22 jan 2025	1 CRC = 0.2589 KES	1 KES = 3.8628 CRC
23 jan 2025	1 CRC = 0.2563 KES	1 KES = 3.9018 CRC
24 jan 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
25 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
26 jan 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
27 jan 2025	1 CRC = 0.2556 KES	1 KES = 3.9123 CRC
28 jan 2025	1 CRC = 0.2546 KES	1 KES = 3.927 CRC
29 jan 2025	1 CRC = 0.2545 KES	1 KES = 3.9286 CRC
30 jan 2025	1 CRC = 0.2547 KES	1 KES = 3.9258 CRC
31 jan 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC

Feb 2025

Dato	CRC-KES	KES-CRC
01 feb 2025	1 CRC = 0.2562 KES	1 KES = 3.9028 CRC
02 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9103 CRC
03 feb 2025	1 CRC = 0.2536 KES	1 KES = 3.9439 CRC
04 feb 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
05 feb 2025	1 CRC = 0.2544 KES	1 KES = 3.9315 CRC
06 feb 2025	1 CRC = 0.2537 KES	1 KES = 3.9421 CRC
07 feb 2025	1 CRC = 0.2532 KES	1 KES = 3.9487 CRC
08 feb 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
09 feb 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
10 feb 2025	1 CRC = 0.2535 KES	1 KES = 3.9447 CRC
11 feb 2025	1 CRC = 0.2538 KES	1 KES = 3.9397 CRC
12 feb 2025	1 CRC = 0.2555 KES	1 KES = 3.9137 CRC
13 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9112 CRC
14 feb 2025	1 CRC = 0.255 KES	1 KES = 3.9212 CRC
15 feb 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
16 feb 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
17 feb 2025	1 CRC = 0.2556 KES	1 KES = 3.9119 CRC
18 feb 2025	1 CRC = 0.2561 KES	1 KES = 3.905 CRC
19 feb 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
20 feb 2025	1 CRC = 0.2549 KES	1 KES = 3.9229 CRC
21 feb 2025	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
22 feb 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
23 feb 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
24 feb 2025	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
25 feb 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
26 feb 2025	1 CRC = 0.2558 KES	1 KES = 3.9089 CRC
27 feb 2025	1 CRC = 0.2554 KES	1 KES = 3.9151 CRC
28 feb 2025	1 CRC = 0.2549 KES	1 KES = 3.923 CRC

Mar 2025

Dato	CRC-KES	KES-CRC
01 mar 2025	1 CRC = 0.2534 KES	1 KES = 3.9469 CRC
02 mar 2025	1 CRC = 0.2547 KES	1 KES = 3.9263 CRC
03 mar 2025	1 CRC = 0.2569 KES	1 KES = 3.8919 CRC
04 mar 2025	1 CRC = 0.2566 KES	1 KES = 3.8969 CRC
05 mar 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
06 mar 2025	1 CRC = 0.2562 KES	1 KES = 3.9032 CRC
07 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9075 CRC
08 mar 2025	1 CRC = 0.2545 KES	1 KES = 3.9291 CRC
09 mar 2025	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
10 mar 2025	1 CRC = 0.2568 KES	1 KES = 3.8939 CRC
11 mar 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
12 mar 2025	1 CRC = 0.2586 KES	1 KES = 3.8663 CRC
13 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8586 CRC
14 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8566 CRC
15 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.858 CRC
16 mar 2025	1 CRC = 0.2602 KES	1 KES = 3.8428 CRC
17 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
18 mar 2025	1 CRC = 0.2596 KES	1 KES = 3.8523 CRC
19 mar 2025	1 CRC = 0.2598 KES	1 KES = 3.8497 CRC
20 mar 2025	1 CRC = 0.2592 KES	1 KES = 3.8576 CRC
21 mar 2025	1 CRC = 0.2588 KES	1 KES = 3.8636 CRC
22 mar 2025	1 CRC = 0.2587 KES	1 KES = 3.8651 CRC
23 mar 2025	1 CRC = 0.2599 KES	1 KES = 3.8484 CRC
24 mar 2025	1 CRC = 0.2589 KES	1 KES = 3.8622 CRC
25 mar 2025	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
26 mar 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
27 mar 2025	1 CRC = 0.2591 KES	1 KES = 3.8597 CRC
28 mar 2025	1 CRC = 0.2585 KES	1 KES = 3.8678 CRC
29 mar 2025	1 CRC = 0.2614 KES	1 KES = 3.8255 CRC
30 mar 2025	1 CRC = 0.262 KES	1 KES = 3.817 CRC
31 mar 2025	1 CRC = 0.2584 KES	1 KES = 3.8703 CRC

Apr 2025

Dato	CRC-KES	KES-CRC
01 apr 2025	1 CRC = 0.2583 KES	1 KES = 3.8708 CRC
02 apr 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
03 apr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC
04 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9133 CRC
05 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9139 CRC
06 apr 2025	1 CRC = 0.2555 KES	1 KES = 3.9139 CRC
07 apr 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
08 apr 2025	1 CRC = 0.2525 KES	1 KES = 3.9598 CRC
09 apr 2025	1 CRC = 0.2517 KES	1 KES = 3.9734 CRC
10 apr 2025	1 CRC = 0.2517 KES	1 KES = 3.9731 CRC
11 apr 2025	1 CRC = 0.2524 KES	1 KES = 3.9618 CRC
12 apr 2025	1 CRC = 0.2524 KES	1 KES = 3.9623 CRC
13 apr 2025	1 CRC = 0.2534 KES	1 KES = 3.9456 CRC
14 apr 2025	1 CRC = 0.253 KES	1 KES = 3.9528 CRC
15 apr 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC
16 apr 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 apr 2025	1 CRC = 0.258 KES	1 KES = 3.8764 CRC
18 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8786 CRC
19 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8784 CRC
20 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8784 CRC
21 apr 2025	1 CRC = 0.2578 KES	1 KES = 3.8783 CRC
22 apr 2025	1 CRC = 0.2581 KES	1 KES = 3.8746 CRC
23 apr 2025	1 CRC = 0.2574 KES	1 KES = 3.8846 CRC
24 apr 2025	1 CRC = 0.2567 KES	1 KES = 3.8953 CRC
25 apr 2025	1 CRC = 0.2556 KES	1 KES = 3.9124 CRC
26 apr 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
27 apr 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
28 apr 2025	1 CRC = 0.2556 KES	1 KES = 3.9117 CRC
29 apr 2025	1 CRC = 0.2558 KES	1 KES = 3.91 CRC
30 apr 2025	1 CRC = 0.2563 KES	1 KES = 3.9015 CRC

May 2025

Dato	CRC-KES	KES-CRC
01 maj 2025	1 CRC = 0.2563 KES	1 KES = 3.902 CRC
02 maj 2025	1 CRC = 0.2556 KES	1 KES = 3.9131 CRC
03 maj 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
04 maj 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
05 maj 2025	1 CRC = 0.2555 KES	1 KES = 3.9132 CRC
06 maj 2025	1 CRC = 0.2554 KES	1 KES = 3.9154 CRC
07 maj 2025	1 CRC = 0.2552 KES	1 KES = 3.9186 CRC
08 maj 2025	1 CRC = 0.2544 KES	1 KES = 3.9305 CRC
09 maj 2025	1 CRC = 0.2546 KES	1 KES = 3.9271 CRC
10 maj 2025	1 CRC = 0.2553 KES	1 KES = 3.9177 CRC
11 maj 2025	1 CRC = 0.2553 KES	1 KES = 3.9163 CRC
12 maj 2025	1 CRC = 0.2546 KES	1 KES = 3.928 CRC
13 maj 2025	1 CRC = 0.2536 KES	1 KES = 3.9425 CRC
14 maj 2025	1 CRC = 0.2542 KES	1 KES = 3.9344 CRC
15 maj 2025	1 CRC = 0.2547 KES	1 KES = 3.9266 CRC
16 maj 2025	1 CRC = 0.2551 KES	1 KES = 3.9196 CRC
17 maj 2025	1 CRC = 0.2552 KES	1 KES = 3.9189 CRC
18 maj 2025	1 CRC = 0.2552 KES	1 KES = 3.9189 CRC
19 maj 2025	1 CRC = 0.2553 KES	1 KES = 3.9163 CRC
20 maj 2025	1 CRC = 0.2556 KES	1 KES = 3.9124 CRC
21 maj 2025	1 CRC = 0.2552 KES	1 KES = 3.9192 CRC
22 maj 2025	1 CRC = 0.2546 KES	1 KES = 3.9283 CRC
23 maj 2025	1 CRC = 0.2541 KES	1 KES = 3.9359 CRC
24 maj 2025	1 CRC = 0.2541 KES	1 KES = 3.9358 CRC
25 maj 2025	1 CRC = 0.2541 KES	1 KES = 3.9358 CRC
26 maj 2025	1 CRC = 0.2547 KES	1 KES = 3.926 CRC
27 maj 2025	1 CRC = 0.2541 KES	1 KES = 3.9359 CRC
28 maj 2025	1 CRC = 0.2543 KES	1 KES = 3.9318 CRC
29 maj 2025	1 CRC = 0.2537 KES	1 KES = 3.9411 CRC
30 maj 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
31 maj 2025	1 CRC = 0.2545 KES	1 KES = 3.9299 CRC

Jun 2025

Dato	CRC-KES	KES-CRC
01 jun 2025	1 CRC = 0.2548 KES	1 KES = 3.9246 CRC
02 jun 2025	1 CRC = 0.2546 KES	1 KES = 3.9285 CRC
03 jun 2025	1 CRC = 0.2538 KES	1 KES = 3.94 CRC
04 jun 2025	1 CRC = 0.2541 KES	1 KES = 3.9348 CRC
05 jun 2025	1 CRC = 0.2539 KES	1 KES = 3.939 CRC
06 jun 2025	1 CRC = 0.2536 KES	1 KES = 3.9432 CRC
07 jun 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
08 jun 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
09 jun 2025	1 CRC = 0.2535 KES	1 KES = 3.9453 CRC
10 jun 2025	1 CRC = 0.2542 KES	1 KES = 3.9336 CRC
11 jun 2025	1 CRC = 0.2543 KES	1 KES = 3.9322 CRC
12 jun 2025	1 CRC = 0.255 KES	1 KES = 3.921 CRC
13 jun 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
14 jun 2025	1 CRC = 0.2563 KES	1 KES = 3.9014 CRC
15 jun 2025	1 CRC = 0.2563 KES	1 KES = 3.9014 CRC
16 jun 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
17 jun 2025	1 CRC = 0.2569 KES	1 KES = 3.8925 CRC
18 jun 2025	1 CRC = 0.256 KES	1 KES = 3.9065 CRC
19 jun 2025	1 CRC = 0.2559 KES	1 KES = 3.9076 CRC
20 jun 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
21 jun 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC
22 jun 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC
23 jun 2025	1 CRC = 0.2558 KES	1 KES = 3.9089 CRC
24 jun 2025	1 CRC = 0.2553 KES	1 KES = 3.9162 CRC
25 jun 2025	1 CRC = 0.2555 KES	1 KES = 3.9142 CRC
26 jun 2025	1 CRC = 0.2558 KES	1 KES = 3.9092 CRC
27 jun 2025	1 CRC = 0.2563 KES	1 KES = 3.9024 CRC
28 jun 2025	1 CRC = 0.2563 KES	1 KES = 3.9022 CRC
29 jun 2025	1 CRC = 0.2563 KES	1 KES = 3.9022 CRC
30 jun 2025	1 CRC = 0.2561 KES	1 KES = 3.9045 CRC

Jul 2025

Dato	CRC-KES	KES-CRC
01 jul 2025	1 CRC = 0.2561 KES	1 KES = 3.9053 CRC
02 jul 2025	1 CRC = 0.2563 KES	1 KES = 3.9023 CRC
03 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
04 jul 2025	1 CRC = 0.2559 KES	1 KES = 3.9081 CRC
05 jul 2025	1 CRC = 0.2558 KES	1 KES = 3.9088 CRC
06 jul 2025	1 CRC = 0.2558 KES	1 KES = 3.9088 CRC
07 jul 2025	1 CRC = 0.2558 KES	1 KES = 3.909 CRC
08 jul 2025	1 CRC = 0.2556 KES	1 KES = 3.9126 CRC
09 jul 2025	1 CRC = 0.2564 KES	1 KES = 3.8997 CRC
10 jul 2025	1 CRC = 0.2568 KES	1 KES = 3.8942 CRC
11 jul 2025	1 CRC = 0.2562 KES	1 KES = 3.9035 CRC
12 jul 2025	1 CRC = 0.2562 KES	1 KES = 3.9035 CRC
13 jul 2025	1 CRC = 0.2568 KES	1 KES = 3.8934 CRC
14 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9068 CRC
15 jul 2025	1 CRC = 0.2562 KES	1 KES = 3.9038 CRC
16 jul 2025	1 CRC = 0.2561 KES	1 KES = 3.9054 CRC
17 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9055 CRC
18 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9059 CRC
19 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9058 CRC
20 jul 2025	1 CRC = 0.256 KES	1 KES = 3.9058 CRC
21 jul 2025	1 CRC = 0.2561 KES	1 KES = 3.9054 CRC
22 jul 2025	1 CRC = 0.2573 KES	1 KES = 3.887 CRC
23 jul 2025	1 CRC = 0.2556 KES	1 KES = 3.9117 CRC
24 jul 2025	1 CRC = 0.2559 KES	1 KES = 3.9072 CRC
25 jul 2025	1 CRC = 0.2557 KES	1 KES = 3.9102 CRC
26 jul 2025	1 CRC = 0.2557 KES	1 KES = 3.9101 CRC
27 jul 2025	1 CRC = 0.2557 KES	1 KES = 3.9101 CRC
28 jul 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
29 jul 2025	1 CRC = 0.2556 KES	1 KES = 3.913 CRC
30 jul 2025	1 CRC = 0.2556 KES	1 KES = 3.9131 CRC
31 jul 2025	1 CRC = 0.2553 KES	1 KES = 3.9175 CRC

Aug 2025

Dato	CRC-KES	KES-CRC
01 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9109 CRC
02 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9107 CRC
03 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9107 CRC
04 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9107 CRC
05 aug 2025	1 CRC = 0.2556 KES	1 KES = 3.9121 CRC
06 aug 2025	1 CRC = 0.2556 KES	1 KES = 3.9126 CRC
07 aug 2025	1 CRC = 0.2552 KES	1 KES = 3.9182 CRC
08 aug 2025	1 CRC = 0.255 KES	1 KES = 3.922 CRC
09 aug 2025	1 CRC = 0.2552 KES	1 KES = 3.9189 CRC
10 aug 2025	1 CRC = 0.2549 KES	1 KES = 3.9233 CRC
11 aug 2025	1 CRC = 0.2554 KES	1 KES = 3.9157 CRC
12 aug 2025	1 CRC = 0.2558 KES	1 KES = 3.9094 CRC
13 aug 2025	1 CRC = 0.2553 KES	1 KES = 3.9171 CRC
14 aug 2025	1 CRC = 0.2555 KES	1 KES = 3.914 CRC
15 aug 2025	1 CRC = 0.2554 KES	1 KES = 3.9151 CRC
16 aug 2025	1 CRC = 0.2564 KES	1 KES = 3.9005 CRC
17 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9111 CRC
18 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9106 CRC
19 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9115 CRC
20 aug 2025	1 CRC = 0.2556 KES	1 KES = 3.9116 CRC
21 aug 2025	1 CRC = 0.256 KES	1 KES = 3.9056 CRC
22 aug 2025	1 CRC = 0.2561 KES	1 KES = 3.9049 CRC
23 aug 2025	1 CRC = 0.2563 KES	1 KES = 3.9024 CRC
24 aug 2025	1 CRC = 0.256 KES	1 KES = 3.9056 CRC
25 aug 2025	1 CRC = 0.2565 KES	1 KES = 3.8985 CRC
26 aug 2025	1 CRC = 0.2557 KES	1 KES = 3.9107 CRC
27 aug 2025	1 CRC = 0.2566 KES	1 KES = 3.8967 CRC
28 aug 2025	1 CRC = 0.2563 KES	1 KES = 3.9017 CRC
29 aug 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
30 aug 2025	1 CRC = 0.2559 KES	1 KES = 3.9085 CRC
31 aug 2025	1 CRC = 0.2559 KES	1 KES = 3.9085 CRC

Sep 2025

Dato	CRC-KES	KES-CRC
01 sep 2025	1 CRC = 0.2556 KES	1 KES = 3.9129 CRC
02 sep 2025	1 CRC = 0.2555 KES	1 KES = 3.9134 CRC
03 sep 2025	1 CRC = 0.2555 KES	1 KES = 3.9141 CRC
04 sep 2025	1 CRC = 0.2556 KES	1 KES = 3.913 CRC
05 sep 2025	1 CRC = 0.2554 KES	1 KES = 3.9155 CRC
06 sep 2025	1 CRC = 0.2554 KES	1 KES = 3.9157 CRC
07 sep 2025	1 CRC = 0.2554 KES	1 KES = 3.9157 CRC
08 sep 2025	1 CRC = 0.2554 KES	1 KES = 3.9147 CRC
09 sep 2025	1 CRC = 0.2559 KES	1 KES = 3.9082 CRC
10 sep 2025	1 CRC = 0.2561 KES	1 KES = 3.904 CRC
11 sep 2025	1 CRC = 0.2566 KES	1 KES = 3.8975 CRC
12 sep 2025	1 CRC = 0.2564 KES	1 KES = 3.8996 CRC
13 sep 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
14 sep 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
15 sep 2025	1 CRC = 0.2565 KES	1 KES = 3.8985 CRC
16 sep 2025	1 CRC = 0.2565 KES	1 KES = 3.8987 CRC
17 sep 2025	1 CRC = 0.2576 KES	1 KES = 3.8819 CRC
18 sep 2025	1 CRC = 0.2563 KES	1 KES = 3.9014 CRC
19 sep 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
20 sep 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
21 sep 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
22 sep 2025	1 CRC = 0.2563 KES	1 KES = 3.9015 CRC
23 sep 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
24 sep 2025	1 CRC = 0.2563 KES	1 KES = 3.9022 CRC
25 sep 2025	1 CRC = 0.256 KES	1 KES = 3.9069 CRC
26 sep 2025	1 CRC = 0.2558 KES	1 KES = 3.9092 CRC
27 sep 2025	1 CRC = 0.2572 KES	1 KES = 3.8883 CRC
28 sep 2025	1 CRC = 0.2557 KES	1 KES = 3.9109 CRC
29 sep 2025	1 CRC = 0.2568 KES	1 KES = 3.8936 CRC
30 sep 2025	1 CRC = 0.2564 KES	1 KES = 3.9 CRC

Oct 2025

Dato	CRC-KES	KES-CRC
01 okt 2025	1 CRC = 0.2565 KES	1 KES = 3.8985 CRC
02 okt 2025	1 CRC = 0.2563 KES	1 KES = 3.9015 CRC
03 okt 2025	1 CRC = 0.2571 KES	1 KES = 3.8896 CRC
04 okt 2025	1 CRC = 0.2571 KES	1 KES = 3.8897 CRC
05 okt 2025	1 CRC = 0.2571 KES	1 KES = 3.8897 CRC
06 okt 2025	1 CRC = 0.2571 KES	1 KES = 3.8895 CRC
07 okt 2025	1 CRC = 0.2568 KES	1 KES = 3.8948 CRC
08 okt 2025	1 CRC = 0.2569 KES	1 KES = 3.8922 CRC
09 okt 2025	1 CRC = 0.2568 KES	1 KES = 3.8941 CRC
10 okt 2025	1 CRC = 0.2569 KES	1 KES = 3.8928 CRC
11 okt 2025	1 CRC = 0.2569 KES	1 KES = 3.8929 CRC
12 okt 2025	1 CRC = 0.2569 KES	1 KES = 3.8929 CRC
13 okt 2025	1 CRC = 0.2567 KES	1 KES = 3.8951 CRC
14 okt 2025	1 CRC = 0.2567 KES	1 KES = 3.8949 CRC
15 okt 2025	1 CRC = 0.2565 KES	1 KES = 3.8985 CRC
16 okt 2025	1 CRC = 0.2574 KES	1 KES = 3.8851 CRC
17 okt 2025	1 CRC = 0.2573 KES	1 KES = 3.8867 CRC
18 okt 2025	1 CRC = 0.2573 KES	1 KES = 3.8866 CRC
19 okt 2025	1 CRC = 0.2573 KES	1 KES = 3.8866 CRC
20 okt 2025	1 CRC = 0.257 KES	1 KES = 3.8918 CRC
21 okt 2025	1 CRC = 0.2574 KES	1 KES = 3.8846 CRC
22 okt 2025	1 CRC = 0.2573 KES	1 KES = 3.8861 CRC
23 okt 2025	1 CRC = 0.2572 KES	1 KES = 3.8887 CRC
24 okt 2025	1 CRC = 0.2571 KES	1 KES = 3.8894 CRC
25 okt 2025	1 CRC = 0.2573 KES	1 KES = 3.8869 CRC
26 okt 2025	1 CRC = 0.2569 KES	1 KES = 3.8932 CRC
27 okt 2025	1 CRC = 0.2578 KES	1 KES = 3.8792 CRC
28 okt 2025	1 CRC = 0.2577 KES	1 KES = 3.8802 CRC
29 okt 2025	1 CRC = 0.2576 KES	1 KES = 3.8815 CRC
30 okt 2025	1 CRC = 0.2572 KES	1 KES = 3.8876 CRC
31 okt 2025	1 CRC = 0.2574 KES	1 KES = 3.8843 CRC

Nov 2025

Dato	CRC-KES	KES-CRC
01 nov 2025	1 CRC = 0.2576 KES	1 KES = 3.8816 CRC
02 nov 2025	1 CRC = 0.2576 KES	1 KES = 3.8816 CRC
03 nov 2025	1 CRC = 0.2575 KES	1 KES = 3.8839 CRC
04 nov 2025	1 CRC = 0.2575 KES	1 KES = 3.8836 CRC
05 nov 2025	1 CRC = 0.2574 KES	1 KES = 3.8854 CRC
06 nov 2025	1 CRC = 0.2571 KES	1 KES = 3.8901 CRC
07 nov 2025	1 CRC = 0.2575 KES	1 KES = 3.883 CRC
08 nov 2025	1 CRC = 0.2574 KES	1 KES = 3.8844 CRC
09 nov 2025	1 CRC = 0.2574 KES	1 KES = 3.8844 CRC
10 nov 2025	1 CRC = 0.2572 KES	1 KES = 3.8876 CRC
11 nov 2025	1 CRC = 0.2572 KES	1 KES = 3.888 CRC
12 nov 2025	1 CRC = 0.2572 KES	1 KES = 3.888 CRC
13 nov 2025	1 CRC = 0.2574 KES	1 KES = 3.8856 CRC
14 nov 2025	1 CRC = 0.258 KES	1 KES = 3.8753 CRC
15 nov 2025	1 CRC = 0.2581 KES	1 KES = 3.8749 CRC
16 nov 2025	1 CRC = 0.2581 KES	1 KES = 3.8749 CRC
17 nov 2025	1 CRC = 0.2585 KES	1 KES = 3.8687 CRC
18 nov 2025	1 CRC = 0.2596 KES	1 KES = 3.8528 CRC
19 nov 2025	1 CRC = 0.2599 KES	1 KES = 3.8472 CRC
20 nov 2025	1 CRC = 0.2597 KES	1 KES = 3.8508 CRC
21 nov 2025	1 CRC = 0.2585 KES	1 KES = 3.8679 CRC
22 nov 2025	1 CRC = 0.2585 KES	1 KES = 3.868 CRC
23 nov 2025	1 CRC = 0.2585 KES	1 KES = 3.868 CRC
24 nov 2025	1 CRC = 0.259 KES	1 KES = 3.8605 CRC
25 nov 2025	1 CRC = 0.2594 KES	1 KES = 3.8545 CRC
26 nov 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
27 nov 2025	1 CRC = 0.2602 KES	1 KES = 3.8427 CRC
28 nov 2025	1 CRC = 0.2597 KES	1 KES = 3.8505 CRC
29 nov 2025	1 CRC = 0.2597 KES	1 KES = 3.8499 CRC
30 nov 2025	1 CRC = 0.2597 KES	1 KES = 3.8499 CRC

Dec 2025

Dato	CRC-KES	KES-CRC
01 dec 2025	1 CRC = 0.2625 KES	1 KES = 3.8091 CRC
02 dec 2025	1 CRC = 0.2625 KES	1 KES = 3.8089 CRC
03 dec 2025	1 CRC = 0.2629 KES	1 KES = 3.8032 CRC
04 dec 2025	1 CRC = 0.2641 KES	1 KES = 3.7861 CRC
05 dec 2025	1 CRC = 0.263 KES	1 KES = 3.8021 CRC
06 dec 2025	1 CRC = 0.2648 KES	1 KES = 3.7763 CRC
07 dec 2025	1 CRC = 0.2648 KES	1 KES = 3.7763 CRC
08 dec 2025	1 CRC = 0.2648 KES	1 KES = 3.7766 CRC
09 dec 2025	1 CRC = 0.2643 KES	1 KES = 3.7829 CRC
10 dec 2025	1 CRC = 0.2625 KES	1 KES = 3.8101 CRC
11 dec 2025	1 CRC = 0.259 KES	1 KES = 3.8612 CRC
12 dec 2025	1 CRC = 0.2578 KES	1 KES = 3.8793 CRC
13 dec 2025	1 CRC = 0.2578 KES	1 KES = 3.8791 CRC
14 dec 2025	1 CRC = 0.2578 KES	1 KES = 3.8791 CRC
15 dec 2025	1 CRC = 0.258 KES	1 KES = 3.8765 CRC
16 dec 2025	1 CRC = 0.2578 KES	1 KES = 3.8792 CRC

CRC-KES og KES-CRC vekselkurser information

Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Costa Rica og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder